RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:53:32 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:24:51 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:24:48 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:24:48 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:01:33 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:01:31 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:01:30 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 16:01:30 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:56:20 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:56:17 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:56:17 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:56:17 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:50:19 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:50:15 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:50:15 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:42:52 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,4 | 180 |
| 26.07.2016 15:41:32 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,5 | 380 |
| 26.07.2016 15:41:32 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,8 | 50 | 352,0 | 130 | 353,5 | 380 |
| 26.07.2016 15:41:20 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 353,5 | 330 | 356,0 | 375 |
| 26.07.2016 15:41:17 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 356,0 | 125 | 358,8 | 175 |
| 26.07.2016 15:40:33 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 352,4 | 330 | 356,0 | 375 |
| 26.07.2016 15:15:02 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 352,4 | 330 | 355,8 | 380 |
| 26.07.2016 15:14:59 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 355,8 | 130 | 356,0 | 175 |
| 26.07.2016 15:07:30 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 353,4 | 330 | 355,8 | 380 |
| 26.07.2016 15:07:27 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 355,8 | 130 | 356,0 | 175 |
| 26.07.2016 14:58:29 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 352,3 | 330 | 355,8 | 380 |
| 26.07.2016 14:58:26 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 355,8 | 130 | 356,0 | 175 |
| 26.07.2016 14:44:44 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 353,4 | 330 | 355,8 | 380 |
| 26.07.2016 14:44:44 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,0 | 80 | 353,4 | 330 | 355,8 | 380 |
| 26.07.2016 14:32:57 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 353,4 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 14:32:57 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 353,4 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 14:32:55 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 14:32:54 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 14:12:39 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,2 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 14:12:39 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,2 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 14:12:38 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 14:12:38 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:37:24 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,1 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:37:24 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 351,1 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:37:21 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:37:21 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:35:55 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,2 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:35:55 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 352,2 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:35:52 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:35:52 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:22:20 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 350,8 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:22:20 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 350,8 | 250 | 355,8 | 300 | 356,0 | 345 |
| 26.07.2016 13:22:19 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:22:19 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 355,8 | 50 | 356,0 | 95 | 358,8 | 145 |
| 26.07.2016 13:18:40 | 215 | 345,0 | 195 | 346,0 | 45 | 346,1 | 349,8 | 250 | 355,8 | 300 | 356,0 | 345 |