RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 16:27:06 | 365 | 347,6 | 115 | 347,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:04 | 365 | 347,6 | 115 | 347,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:04 | 365 | 347,6 | 115 | 347,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:04 | 315 | 342,0 | 265 | 347,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:03 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:03 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:03 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 16:27:03 | 165 | 342,0 | 115 | 348,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:34 | 365 | 348,6 | 115 | 348,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:32 | 365 | 348,6 | 115 | 348,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:32 | 365 | 348,6 | 115 | 348,7 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:31 | 315 | 342,0 | 265 | 348,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:31 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:31 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:31 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:52:31 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:33 | 365 | 349,0 | 265 | 349,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:30 | 365 | 349,0 | 265 | 349,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:30 | 365 | 349,0 | 265 | 349,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:30 | 315 | 342,0 | 265 | 349,6 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:29 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:29 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:29 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:29 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:46:29 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:44 | 365 | 349,0 | 265 | 350,0 | 250 | 350,9 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 365 | 349,0 | 265 | 350,0 | 250 | 350,9 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 365 | 349,0 | 265 | 350,0 | 250 | 350,9 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 315 | 342,0 | 265 | 350,0 | 250 | 350,9 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 315 | 342,0 | 265 | 350,0 | 250 | 350,9 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:43 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 15:12:42 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:31 | 365 | 349,0 | 265 | 349,8 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:27 | 365 | 349,0 | 265 | 349,8 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:27 | 365 | 349,0 | 265 | 349,8 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:27 | 315 | 342,0 | 265 | 349,8 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:26 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:26 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:26 | 80 | 340,0 | 65 | 342,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:25 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 14:40:25 | 165 | 342,0 | 115 | 349,0 | 15 | 350,0 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 13:38:36 | 365 | 349,0 | 265 | 350,0 | 250 | 350,8 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 13:38:36 | 365 | 349,0 | 265 | 350,0 | 250 | 350,8 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 13:38:36 | 365 | 349,0 | 265 | 350,0 | 250 | 350,8 | 354,0 | 338 | 356,0 | 383 | 358,8 | 433 |
| 22.07.2016 13:37:40 | 365 | 349,0 | 265 | 350,0 | 250 | 350,8 | 354,0 | 350 | 356,0 | 395 | 358,8 | 445 |
| 22.07.2016 13:37:40 | 365 | 349,0 | 265 | 350,0 | 250 | 350,8 | 354,0 | 350 | 356,0 | 395 | 358,8 | 445 |
| 22.07.2016 13:35:09 | 277 | 350,0 | 262 | 350,8 | 12 | 351,0 | 354,0 | 350 | 356,0 | 395 | 358,8 | 445 |
| 22.07.2016 13:35:06 | 277 | 350,0 | 262 | 350,8 | 12 | 351,0 | 354,0 | 350 | 356,0 | 395 | 358,8 | 445 |