RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2016 16:42:10 | 370 | 349,0 | 270 | 350,0 | 250 | 351,1 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:42:10 | 370 | 349,0 | 270 | 350,0 | 250 | 351,1 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:42:10 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:42:10 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:39:56 | 370 | 349,0 | 270 | 350,0 | 250 | 352,2 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:39:56 | 370 | 349,0 | 270 | 350,0 | 250 | 352,2 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:39:56 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:39:56 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:35:26 | 370 | 349,0 | 270 | 350,0 | 250 | 353,4 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:35:26 | 370 | 349,0 | 270 | 350,0 | 250 | 353,4 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:35:24 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:35:24 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:07:38 | 370 | 349,0 | 270 | 350,0 | 250 | 354,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:07:38 | 370 | 349,0 | 270 | 350,0 | 250 | 354,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:07:37 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:07:37 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:04:37 | 370 | 349,0 | 270 | 350,0 | 250 | 355,6 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:04:37 | 370 | 349,0 | 270 | 350,0 | 250 | 355,6 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:04:36 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:04:36 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:01:38 | 370 | 349,0 | 270 | 350,0 | 250 | 356,9 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:01:38 | 370 | 349,0 | 270 | 350,0 | 250 | 356,9 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:01:37 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:01:37 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:00:08 | 370 | 349,0 | 270 | 350,0 | 250 | 355,8 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:00:08 | 370 | 349,0 | 270 | 350,0 | 250 | 355,8 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:00:07 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 16:00:07 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:57:09 | 370 | 349,0 | 270 | 350,0 | 250 | 354,8 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:57:09 | 370 | 349,0 | 270 | 350,0 | 250 | 354,8 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:57:08 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:57:08 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:54:07 | 370 | 349,0 | 270 | 350,0 | 250 | 353,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:54:07 | 370 | 349,0 | 270 | 350,0 | 250 | 353,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:54:06 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:54:06 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:49:38 | 370 | 349,0 | 270 | 350,0 | 250 | 352,3 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:49:38 | 370 | 349,0 | 270 | 350,0 | 250 | 352,3 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:49:36 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:49:36 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:39:51 | 370 | 349,0 | 270 | 350,0 | 250 | 353,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:39:51 | 370 | 349,0 | 270 | 350,0 | 250 | 353,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:39:51 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:39:51 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:26:19 | 370 | 349,0 | 270 | 350,0 | 250 | 352,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:26:19 | 370 | 349,0 | 270 | 350,0 | 250 | 352,5 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:26:18 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:26:18 | 170 | 348,1 | 120 | 349,0 | 20 | 350,0 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:19:33 | 370 | 349,0 | 270 | 350,0 | 250 | 351,2 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |
| 21.07.2016 15:19:33 | 370 | 349,0 | 270 | 350,0 | 250 | 351,2 | 358,0 | 350 | 358,3 | 396 | 360,0 | 446 |