RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 16:59:55 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 354,9 | 330 | 359,0 | 680 |
| 20.07.2016 16:59:52 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 359,0 | 430 | 360,0 | 480 |
| 20.07.2016 16:50:57 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 353,7 | 330 | 359,0 | 680 |
| 20.07.2016 16:50:54 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 359,0 | 430 | 360,0 | 480 |
| 20.07.2016 16:48:42 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 352,2 | 330 | 359,0 | 680 |
| 20.07.2016 16:48:42 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,0 | 80 | 352,2 | 330 | 359,0 | 680 |
| 20.07.2016 16:48:42 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:48:42 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:48:42 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:37:11 | 120 | 348,0 | 70 | 348,1 | 20 | 350,0 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:37:11 | 120 | 348,0 | 70 | 348,1 | 20 | 350,0 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:25:23 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:25:23 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 16:25:19 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 16:25:19 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 15:51:34 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:51:34 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:48:34 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:48:34 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:48:31 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 15:48:31 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 15:24:33 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:24:33 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 352,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 15:24:28 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 15:24:28 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 14:37:29 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 14:37:29 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,2 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 14:37:26 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 14:37:26 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 14:01:25 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,1 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 14:01:25 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,1 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 14:01:22 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 14:01:22 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 13:38:08 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:38:08 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:38:05 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 13:38:05 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 13:33:23 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:33:23 | 130 | 347,0 | 100 | 348,0 | 50 | 348,1 | 350,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:31:24 | 530 | 345,3 | 80 | 347,0 | 50 | 348,0 | 350,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:31:24 | 530 | 345,3 | 80 | 347,0 | 50 | 348,0 | 350,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:31:19 | 530 | 345,3 | 80 | 347,0 | 50 | 348,0 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 13:31:19 | 530 | 345,3 | 80 | 347,0 | 50 | 348,0 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 13:22:39 | 530 | 345,3 | 80 | 347,0 | 50 | 348,0 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:00:04 | 580 | 345,3 | 80 | 347,0 | 50 | 348,0 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 13:00:04 | 580 | 345,3 | 80 | 347,0 | 50 | 348,0 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 12:51:36 | 580 | 345,2 | 530 | 345,3 | 30 | 347,0 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 12:51:36 | 580 | 345,2 | 530 | 345,3 | 30 | 347,0 | 351,4 | 250 | 359,0 | 600 | 360,0 | 650 |
| 20.07.2016 12:51:32 | 580 | 345,2 | 530 | 345,3 | 30 | 347,0 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |
| 20.07.2016 12:51:32 | 580 | 345,2 | 530 | 345,3 | 30 | 347,0 | 359,0 | 350 | 360,0 | 400 | 363,9 | 500 |