RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2016 16:43:20 | 157 | 352,5 | 150 | 354,0 | 100 | 354,1 | 359,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:43:20 | 157 | 352,5 | 150 | 354,0 | 100 | 354,1 | 359,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:42:27 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 359,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:42:27 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 359,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:42:25 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:42:25 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:32:41 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 358,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:32:41 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 358,7 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:32:38 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:32:38 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:16:56 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 357,5 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:16:56 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 357,5 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:16:52 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:16:52 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:16:47 | 87 | 352,0 | 57 | 352,5 | 50 | 354,0 | 356,0 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:07:53 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:07:53 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:07:50 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:07:50 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 364,0 | 100 | 365,0 | 150 | 369,5 | 225 |
| 18.07.2016 16:04:21 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 355,0 | 250 | 364,0 | 350 | 365,0 | 400 |
| 18.07.2016 16:03:57 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 355,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 16:03:57 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 355,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 16:03:52 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 16:03:52 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 16:03:45 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 354,4 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 16:03:45 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 354,4 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 16:03:45 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 354,4 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 15:58:10 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 354,4 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:58:10 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 354,4 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:58:05 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:58:05 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:57:01 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 355,6 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:57:01 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 355,6 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:56:58 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:56:58 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:56:50 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 15:56:50 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 15:56:50 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 150 | 365,0 | 200 | 369,5 | 275 |
| 18.07.2016 15:54:05 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:54:05 | 130 | 351,0 | 80 | 352,0 | 50 | 354,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:47:41 | 180 | 352,0 | 150 | 354,0 | 100 | 355,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:44:18 | 180 | 351,0 | 130 | 352,0 | 100 | 355,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:43:21 | 200 | 350,0 | 150 | 351,0 | 100 | 355,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:43:21 | 200 | 350,0 | 150 | 351,0 | 100 | 355,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:39:19 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:39:19 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 356,0 | 250 | 365,0 | 300 | 369,5 | 375 |
| 18.07.2016 15:39:17 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:39:17 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:39:17 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 365,0 | 50 | 369,5 | 125 | 370,0 | 175 |
| 18.07.2016 15:39:17 | 300 | 345,0 | 100 | 350,0 | 50 | 351,0 | 354,8 | 250 | 365,0 | 300 | 369,5 | 375 |