RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2016 16:52:55 | 372 | 336,5 | 122 | 340,0 | 100 | 342,0 | 348,5 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:52:55 | 372 | 336,5 | 122 | 340,0 | 100 | 342,0 | 348,5 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:52:54 | 372 | 336,5 | 122 | 340,0 | 100 | 342,0 | 348,5 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:52:54 | 372 | 336,5 | 122 | 340,0 | 100 | 342,0 | 348,5 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:52:53 | 372 | 336,5 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:52:53 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:52:53 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:52:52 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 349,7 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:52:52 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 349,7 | 50 | 349,8 | 300 | 352,0 | 350 |
| 13.07.2016 16:48:25 | 372 | 337,8 | 122 | 340,0 | 100 | 342,0 | 349,7 | 50 | 349,8 | 300 | 352,0 | 350 |
| 13.07.2016 16:48:25 | 372 | 337,8 | 122 | 340,0 | 100 | 342,0 | 349,7 | 50 | 349,8 | 300 | 352,0 | 350 |
| 13.07.2016 16:48:25 | 372 | 337,8 | 122 | 340,0 | 100 | 342,0 | 349,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:48:25 | 372 | 337,8 | 122 | 340,0 | 100 | 342,0 | 349,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:48:22 | 372 | 337,8 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:48:21 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:48:21 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:48:21 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 349,0 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:48:21 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 349,0 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:48:21 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:46:11 | 372 | 336,8 | 122 | 340,0 | 100 | 342,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:46:11 | 372 | 336,8 | 122 | 340,0 | 100 | 342,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:46:11 | 372 | 336,8 | 122 | 340,0 | 100 | 342,0 | 348,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:46:11 | 372 | 336,8 | 122 | 340,0 | 100 | 342,0 | 348,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:46:09 | 372 | 336,8 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:46:08 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:46:08 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:46:08 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 350,2 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:46:08 | 772 | 335,0 | 122 | 340,0 | 100 | 342,0 | 350,2 | 50 | 350,3 | 300 | 352,0 | 350 |
| 13.07.2016 16:46:06 | 372 | 338,3 | 122 | 340,0 | 100 | 342,0 | 350,2 | 50 | 350,3 | 300 | 352,0 | 350 |
| 13.07.2016 16:46:06 | 372 | 338,3 | 122 | 340,0 | 100 | 342,0 | 350,2 | 50 | 350,3 | 300 | 352,0 | 350 |
| 13.07.2016 16:45:25 | 922 | 335,0 | 272 | 338,3 | 22 | 340,0 | 350,2 | 50 | 350,3 | 300 | 352,0 | 350 |
| 13.07.2016 16:45:25 | 922 | 335,0 | 272 | 338,3 | 22 | 340,0 | 350,2 | 50 | 350,3 | 300 | 352,0 | 350 |
| 13.07.2016 16:45:25 | 922 | 335,0 | 272 | 338,3 | 22 | 340,0 | 350,3 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:45:25 | 922 | 335,0 | 272 | 338,3 | 22 | 340,0 | 350,3 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:45:23 | 922 | 335,0 | 272 | 338,3 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:45:23 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:45:23 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:45:22 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 349,0 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:45:22 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 349,0 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:45:21 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:40:55 | 922 | 335,0 | 272 | 336,8 | 22 | 340,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:40:55 | 922 | 335,0 | 272 | 336,8 | 22 | 340,0 | 348,8 | 250 | 349,0 | 300 | 352,0 | 350 |
| 13.07.2016 16:40:55 | 922 | 335,0 | 272 | 336,8 | 22 | 340,0 | 348,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:40:55 | 922 | 335,0 | 272 | 336,8 | 22 | 340,0 | 348,8 | 250 | 359,0 | 350 | 368,0 | 400 |
| 13.07.2016 16:40:52 | 922 | 335,0 | 272 | 336,8 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:40:51 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:40:51 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 359,0 | 100 | 368,0 | 150 | 369,5 | 250 |
| 13.07.2016 16:40:51 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 349,7 | 50 | 352,0 | 100 | 359,0 | 200 |
| 13.07.2016 16:40:51 | 722 | 330,0 | 672 | 335,0 | 22 | 340,0 | 349,7 | 50 | 349,8 | 300 | 352,0 | 350 |
| 13.07.2016 16:38:37 | 922 | 335,0 | 272 | 337,8 | 22 | 340,0 | 349,7 | 50 | 349,8 | 300 | 352,0 | 350 |