RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:59:19 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:59:19 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:59:19 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:59:19 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:59:16 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:59:16 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:59:16 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:59:16 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:43:35 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,1 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:43:35 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,1 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:43:35 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,1 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:43:35 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,1 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:43:30 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:43:30 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:43:30 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:43:30 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:15:48 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:15:48 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:15:47 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:15:47 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 328,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 16:15:44 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:15:44 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 16:15:43 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:15:43 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 16:02:44 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,0 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 16:02:44 | 200 | 323,0 | 150 | 326,0 | 50 | 328,0 | 330,0 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:56:14 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 330,0 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:56:14 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 330,0 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:56:14 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 330,0 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:56:14 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 330,0 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:56:10 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:56:10 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:56:10 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 15:56:10 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 15:54:04 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 328,6 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:54:04 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 328,6 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:54:03 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 328,6 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:54:03 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 328,6 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:53:59 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:53:59 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:53:58 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 15:53:58 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 15:49:29 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 329,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:49:29 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 329,8 | 250 | 338,0 | 267 | 346,0 | 317 |
| 07.07.2016 15:49:28 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 329,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:49:28 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 329,8 | 250 | 346,0 | 300 | 369,5 | 317 |
| 07.07.2016 15:49:26 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:49:26 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 346,0 | 50 | 369,5 | 67 | 369,6 | 117 |
| 07.07.2016 15:49:26 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |
| 07.07.2016 15:49:26 | 200 | 322,1 | 150 | 323,0 | 100 | 326,0 | 338,0 | 17 | 346,0 | 67 | 369,6 | 117 |