RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:56:07 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:56:07 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:56:05 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:56:05 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:56:05 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 200 | 374,8 | 250 | 375,0 | 317 |
| 28.06.2016 16:55:58 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 200 | 374,8 | 250 | 375,0 | 317 |
| 28.06.2016 16:55:58 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 200 | 374,8 | 250 | 375,0 | 317 |
| 28.06.2016 16:55:58 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 200 | 374,8 | 250 | 375,0 | 317 |
| 28.06.2016 16:53:01 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:53:01 | 160 | 358,0 | 150 | 359,0 | 50 | 360,0 | 363,9 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:42:12 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 363,9 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:42:12 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 363,9 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:42:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:42:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:42:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:42:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 365,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:39:58 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 365,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:39:58 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 365,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:39:55 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:39:54 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:39:54 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:39:54 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:36:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:36:10 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,3 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:36:08 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:36:07 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:36:07 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:36:06 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 367,4 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:35:27 | 360 | 355,4 | 110 | 358,0 | 100 | 359,0 | 367,4 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:35:27 | 360 | 355,4 | 110 | 358,0 | 100 | 359,0 | 367,4 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:35:24 | 360 | 355,4 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:35:23 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:35:23 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:35:23 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:32:26 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:32:26 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:32:23 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:32:22 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:32:22 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:32:22 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 367,1 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:30:55 | 360 | 355,1 | 110 | 358,0 | 100 | 359,0 | 367,1 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:30:55 | 360 | 355,1 | 110 | 358,0 | 100 | 359,0 | 367,1 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:30:53 | 360 | 355,1 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:30:52 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:30:52 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:30:52 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:29:53 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:29:53 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 366,0 | 250 | 374,8 | 300 | 375,0 | 367 |
| 28.06.2016 16:29:51 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |
| 28.06.2016 16:29:51 | 360 | 355,0 | 110 | 358,0 | 100 | 359,0 | 374,8 | 50 | 375,0 | 117 | 390,0 | 167 |