RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:48:48 | 344 | 351,1 | 334 | 351,3 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:47:13 | 319 | 351,0 | 294 | 351,1 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:47:13 | 319 | 351,0 | 294 | 351,1 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:46:55 | 304 | 351,1 | 294 | 355,0 | 10 | 355,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:46:55 | 304 | 351,1 | 294 | 355,0 | 10 | 355,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:44:19 | 319 | 351,0 | 294 | 351,1 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:36:53 | 319 | 351,0 | 294 | 351,1 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:36:53 | 319 | 351,0 | 294 | 351,1 | 284 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:35:14 | 69 | 351,0 | 44 | 351,1 | 34 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:35:14 | 69 | 351,0 | 44 | 351,1 | 34 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:11:30 | 69 | 351,0 | 44 | 351,1 | 34 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:11:30 | 69 | 351,0 | 44 | 351,1 | 34 | 355,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 16:08:27 | 107 | 350,0 | 35 | 351,0 | 10 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 15:19:59 | 141 | 350,0 | 69 | 351,0 | 10 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 15:10:59 | 116 | 350,0 | 44 | 351,0 | 10 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 15:10:59 | 116 | 350,0 | 44 | 351,0 | 10 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 15:01:26 | 116 | 346,2 | 106 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 14:57:10 | 66 | 346,2 | 56 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 14:12:53 | 66 | 346,2 | 56 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:59:53 | 66 | 346,0 | 56 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:56:39 | 66 | 346,0 | 56 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:56:39 | 66 | 346,0 | 56 | 350,0 | 34 | 351,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 82 | 341,0 | 32 | 346,0 | 22 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 82 | 341,0 | 32 | 346,0 | 22 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 82 | 341,0 | 32 | 346,0 | 22 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 341,0 | 60 | 346,0 | 50 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 341,0 | 60 | 346,0 | 50 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 341,0 | 60 | 346,0 | 50 | 350,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 346,0 | 100 | 350,0 | 50 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 346,0 | 100 | 350,0 | 50 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 110 | 346,0 | 100 | 350,0 | 50 | 351,1 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 150 | 350,0 | 100 | 351,1 | 50 | 352,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 150 | 350,0 | 100 | 351,1 | 50 | 352,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 150 | 350,0 | 100 | 351,1 | 50 | 352,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 121 | 351,1 | 71 | 352,3 | 21 | 353,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 121 | 351,1 | 71 | 352,3 | 21 | 353,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 121 | 351,1 | 71 | 352,3 | 21 | 353,3 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 81 | 352,3 | 31 | 353,3 | 10 | 353,4 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 81 | 352,3 | 31 | 353,3 | 10 | 353,4 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 81 | 352,3 | 31 | 353,3 | 10 | 353,4 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 62 | 353,3 | 41 | 353,4 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 62 | 353,3 | 41 | 353,4 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:41:12 | 62 | 353,3 | 41 | 353,4 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:39:17 | 101 | 353,4 | 91 | 364,0 | 60 | 365,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:39:17 | 101 | 353,4 | 91 | 364,0 | 60 | 365,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 13:10:54 | 62 | 353,3 | 41 | 353,4 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 12:29:48 | 102 | 352,3 | 52 | 353,3 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 12:29:48 | 102 | 352,3 | 52 | 353,3 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 12:29:48 | 102 | 352,3 | 52 | 353,3 | 31 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |
| 27.06.2016 12:27:17 | 121 | 352,3 | 71 | 353,3 | 50 | 364,0 | 389,9 | 17 | 390,0 | 67 | 395,0 | 367 |