RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2016 16:58:01 | 389 | 358,3 | 289 | 358,4 | 250 | 409,2 | 417,9 | 19 | 418,0 | 117 | 420,0 | 383 |
| 23.06.2016 16:57:59 | 389 | 358,3 | 289 | 358,4 | 250 | 409,2 | 417,9 | 19 | 418,0 | 117 | 420,0 | 383 |
| 23.06.2016 16:57:59 | 389 | 358,3 | 289 | 358,4 | 250 | 409,2 | 417,9 | 19 | 418,0 | 117 | 420,0 | 383 |
| 23.06.2016 16:57:56 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 417,9 | 19 | 418,0 | 117 | 420,0 | 383 |
| 23.06.2016 16:57:56 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 417,9 | 19 | 418,0 | 117 | 420,0 | 633 |
| 23.06.2016 16:57:56 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 417,9 | 19 | 418,0 | 117 | 420,0 | 633 |
| 23.06.2016 16:51:13 | 389 | 358,3 | 289 | 358,4 | 250 | 408,0 | 417,9 | 19 | 418,0 | 117 | 420,0 | 633 |
| 23.06.2016 16:51:13 | 389 | 358,3 | 289 | 358,4 | 250 | 408,0 | 417,9 | 19 | 418,0 | 117 | 420,0 | 633 |
| 23.06.2016 16:50:30 | 389 | 358,3 | 289 | 358,4 | 250 | 408,0 | 418,0 | 98 | 420,0 | 614 | 428,0 | 644 |
| 23.06.2016 16:50:28 | 389 | 358,3 | 289 | 358,4 | 250 | 408,0 | 418,0 | 98 | 420,0 | 364 | 428,0 | 394 |
| 23.06.2016 16:50:28 | 389 | 358,3 | 289 | 358,4 | 250 | 408,0 | 418,0 | 98 | 420,0 | 364 | 428,0 | 394 |
| 23.06.2016 16:50:26 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 418,0 | 98 | 420,0 | 364 | 428,0 | 394 |
| 23.06.2016 16:50:26 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 418,0 | 98 | 418,8 | 348 | 420,0 | 614 |
| 23.06.2016 16:50:26 | 189 | 358,2 | 139 | 358,3 | 39 | 358,4 | 418,0 | 98 | 418,8 | 348 | 420,0 | 614 |
| 23.06.2016 16:49:56 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 98 | 418,8 | 348 | 420,0 | 614 |
| 23.06.2016 16:49:56 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 98 | 418,8 | 348 | 420,0 | 614 |
| 23.06.2016 16:49:56 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 98 | 418,8 | 348 | 420,0 | 614 |
| 23.06.2016 16:49:11 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 100 | 418,8 | 350 | 420,0 | 616 |
| 23.06.2016 16:49:11 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 100 | 418,8 | 350 | 420,0 | 616 |
| 23.06.2016 16:49:11 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 418,0 | 100 | 418,8 | 350 | 420,0 | 616 |
| 23.06.2016 16:48:22 | 389 | 358,3 | 289 | 358,4 | 250 | 406,8 | 415,0 | 50 | 418,0 | 150 | 418,8 | 400 |
| 23.06.2016 16:48:02 | 311 | 358,4 | 272 | 389,0 | 250 | 406,8 | 415,0 | 50 | 418,0 | 150 | 418,8 | 400 |
| 23.06.2016 16:46:43 | 341 | 358,4 | 302 | 389,0 | 250 | 406,8 | 415,0 | 50 | 418,0 | 150 | 418,8 | 400 |
| 23.06.2016 16:46:40 | 341 | 358,4 | 302 | 389,0 | 250 | 406,8 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:46:40 | 341 | 358,4 | 302 | 389,0 | 250 | 406,8 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:46:39 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:46:39 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:46:39 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:40:45 | 341 | 358,4 | 302 | 389,0 | 250 | 408,3 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:40:42 | 341 | 358,4 | 302 | 389,0 | 250 | 408,3 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:40:42 | 341 | 358,4 | 302 | 389,0 | 250 | 408,3 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:40:40 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:40:40 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 419,2 | 400 |
| 23.06.2016 16:40:40 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 419,2 | 400 |
| 23.06.2016 16:31:40 | 341 | 358,4 | 302 | 389,0 | 250 | 407,2 | 415,0 | 50 | 418,0 | 150 | 419,2 | 400 |
| 23.06.2016 16:31:38 | 341 | 358,4 | 302 | 389,0 | 250 | 407,2 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:31:38 | 341 | 358,4 | 302 | 389,0 | 250 | 407,2 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:31:38 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:31:38 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:31:38 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:30:13 | 341 | 358,4 | 302 | 389,0 | 250 | 408,4 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:30:10 | 341 | 358,4 | 302 | 389,0 | 250 | 408,4 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:30:10 | 341 | 358,4 | 302 | 389,0 | 250 | 408,4 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:30:09 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 420,0 | 416 |
| 23.06.2016 16:30:09 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |
| 23.06.2016 16:30:09 | 191 | 358,3 | 91 | 358,4 | 52 | 389,0 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |
| 23.06.2016 16:28:39 | 341 | 358,4 | 302 | 389,0 | 250 | 407,4 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |
| 23.06.2016 16:28:39 | 341 | 358,4 | 302 | 389,0 | 250 | 407,4 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |
| 23.06.2016 16:28:39 | 341 | 358,4 | 302 | 389,0 | 250 | 407,4 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |
| 23.06.2016 16:27:32 | 323 | 389,0 | 271 | 407,4 | 21 | 411,0 | 415,0 | 50 | 418,0 | 150 | 419,4 | 400 |