RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2016 16:49:40 | 300 | 398,0 | 270 | 399,0 | 250 | 405,2 | 410,0 | 50 | 414,0 | 100 | 417,2 | 350 |
| 22.06.2016 16:49:38 | 300 | 398,0 | 270 | 399,0 | 250 | 405,2 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:49:38 | 300 | 398,0 | 270 | 399,0 | 250 | 405,2 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:49:36 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:49:36 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 415,9 | 350 |
| 22.06.2016 16:49:36 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 415,9 | 350 |
| 22.06.2016 16:30:00 | 300 | 398,0 | 270 | 399,0 | 250 | 403,9 | 410,0 | 50 | 414,0 | 100 | 415,9 | 350 |
| 22.06.2016 16:29:57 | 300 | 398,0 | 270 | 399,0 | 250 | 403,9 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:29:57 | 300 | 398,0 | 270 | 399,0 | 250 | 403,9 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:29:57 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:29:57 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:57 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:53 | 280 | 398,0 | 250 | 399,0 | 230 | 404,1 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:53 | 280 | 398,0 | 250 | 399,0 | 230 | 404,1 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:53 | 280 | 398,0 | 250 | 399,0 | 230 | 404,1 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:51 | 300 | 398,0 | 270 | 399,0 | 250 | 404,1 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:29:51 | 300 | 398,0 | 270 | 399,0 | 250 | 404,1 | 410,0 | 50 | 414,0 | 100 | 416,1 | 350 |
| 22.06.2016 16:26:24 | 300 | 398,0 | 270 | 399,0 | 250 | 404,1 | 414,0 | 50 | 416,1 | 300 | 418,6 | 329 |
| 22.06.2016 16:26:21 | 300 | 398,0 | 270 | 399,0 | 250 | 404,1 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:26:21 | 300 | 398,0 | 270 | 399,0 | 250 | 404,1 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:26:20 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:26:20 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 415,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:26:20 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 415,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:21:08 | 300 | 398,0 | 270 | 399,0 | 250 | 403,0 | 414,0 | 50 | 415,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:21:06 | 300 | 398,0 | 270 | 399,0 | 250 | 403,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:21:06 | 300 | 398,0 | 270 | 399,0 | 250 | 403,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:21:06 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:21:06 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 416,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:21:06 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 416,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:19:38 | 300 | 398,0 | 270 | 399,0 | 250 | 404,0 | 414,0 | 50 | 416,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:19:34 | 300 | 398,0 | 270 | 399,0 | 250 | 404,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:19:34 | 300 | 398,0 | 270 | 399,0 | 250 | 404,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:19:34 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:19:34 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 417,1 | 300 | 418,6 | 329 |
| 22.06.2016 16:19:34 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 417,1 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:52 | 300 | 398,0 | 270 | 399,0 | 250 | 405,1 | 414,0 | 50 | 417,1 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:50 | 300 | 398,0 | 270 | 399,0 | 250 | 405,1 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:12:50 | 300 | 398,0 | 270 | 399,0 | 250 | 405,1 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:12:50 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,6 | 79 | 434,0 | 129 |
| 22.06.2016 16:12:49 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:49 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:44 | 250 | 398,0 | 220 | 399,0 | 200 | 406,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:44 | 250 | 398,0 | 220 | 399,0 | 200 | 406,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:12:44 | 250 | 398,0 | 220 | 399,0 | 200 | 406,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:10:51 | 300 | 398,0 | 270 | 399,0 | 250 | 406,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:10:51 | 300 | 398,0 | 270 | 399,0 | 250 | 406,0 | 414,0 | 50 | 418,0 | 300 | 418,6 | 329 |
| 22.06.2016 16:03:53 | 300 | 398,0 | 270 | 399,0 | 250 | 406,0 | 408,0 | 50 | 414,0 | 100 | 418,0 | 350 |
| 22.06.2016 16:03:49 | 300 | 398,0 | 270 | 399,0 | 250 | 406,0 | 408,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:03:49 | 300 | 398,0 | 270 | 399,0 | 250 | 406,0 | 408,0 | 50 | 414,0 | 100 | 418,6 | 129 |
| 22.06.2016 16:03:48 | 102 | 389,0 | 50 | 398,0 | 20 | 399,0 | 408,0 | 50 | 414,0 | 100 | 418,6 | 129 |