RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2016 16:30:49 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 411,0 | 50 | 414,0 | 100 | 415,0 | 148 |
| 20.06.2016 16:20:18 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 411,0 | 50 | 414,0 | 100 | 415,0 | 148 |
| 20.06.2016 16:20:18 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 411,0 | 50 | 414,0 | 100 | 415,0 | 148 |
| 20.06.2016 16:17:21 | 205 | 372,1 | 155 | 389,0 | 50 | 389,1 | 411,0 | 50 | 414,0 | 100 | 415,0 | 148 |
| 20.06.2016 15:23:06 | 205 | 372,1 | 155 | 389,0 | 50 | 389,1 | 411,0 | 50 | 415,0 | 98 | 425,9 | 148 |
| 20.06.2016 14:49:00 | 205 | 372,1 | 155 | 389,0 | 50 | 389,1 | 411,0 | 50 | 415,0 | 98 | 425,9 | 148 |
| 20.06.2016 14:49:00 | 205 | 372,1 | 155 | 389,0 | 50 | 389,1 | 411,0 | 50 | 415,0 | 98 | 425,9 | 148 |
| 20.06.2016 14:40:27 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 411,0 | 50 | 415,0 | 98 | 425,9 | 148 |
| 20.06.2016 14:40:27 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 411,0 | 50 | 415,0 | 98 | 425,9 | 148 |
| 20.06.2016 14:40:05 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 415,0 | 48 | 425,9 | 98 | 433,0 | 173 |
| 20.06.2016 14:27:49 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 415,0 | 48 | 425,9 | 98 | 426,0 | 148 |
| 20.06.2016 14:27:49 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 415,0 | 48 | 425,9 | 98 | 426,0 | 148 |
| 20.06.2016 14:27:01 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 425,9 | 50 | 426,0 | 100 | 433,0 | 175 |
| 20.06.2016 14:22:32 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 425,9 | 50 | 426,0 | 100 | 433,0 | 175 |
| 20.06.2016 14:17:14 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 425,9 | 50 | 426,0 | 100 | 433,0 | 175 |
| 20.06.2016 14:17:14 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 425,9 | 50 | 426,0 | 100 | 433,0 | 175 |
| 20.06.2016 14:05:40 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 426,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 14:05:40 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 426,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 14:04:11 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 433,0 | 75 | 434,0 | 125 | 438,8 | 147 |
| 20.06.2016 14:04:11 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 433,0 | 75 | 434,0 | 125 | 438,8 | 147 |
| 20.06.2016 14:03:04 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 14:03:04 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 14:03:04 | 205 | 371,1 | 155 | 372,1 | 105 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:59:17 | 230 | 371,1 | 180 | 372,1 | 130 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:45:27 | 280 | 372,1 | 230 | 373,0 | 130 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:45:27 | 280 | 372,1 | 230 | 373,0 | 130 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:31:16 | 250 | 372,1 | 200 | 373,0 | 100 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:31:16 | 250 | 372,1 | 200 | 373,0 | 100 | 389,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:30:27 | 200 | 371,1 | 150 | 372,1 | 100 | 373,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:30:27 | 200 | 371,1 | 150 | 372,1 | 100 | 373,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:29:14 | 150 | 366,0 | 100 | 371,1 | 50 | 372,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:29:14 | 150 | 366,0 | 100 | 371,1 | 50 | 372,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:27:40 | 200 | 371,1 | 150 | 372,1 | 100 | 373,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:14:29 | 250 | 372,0 | 150 | 372,1 | 100 | 373,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:14:29 | 250 | 372,0 | 150 | 372,1 | 100 | 373,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:10:07 | 200 | 371,1 | 150 | 372,0 | 50 | 372,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 12:10:07 | 200 | 371,1 | 150 | 372,0 | 50 | 372,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 10:04:23 | 200 | 366,0 | 150 | 371,1 | 100 | 372,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 10:04:23 | 200 | 366,0 | 150 | 371,1 | 100 | 372,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:57:50 | 200 | 365,0 | 100 | 366,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:52 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:52 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:18 | 199 | 365,0 | 99 | 371,1 | 49 | 380,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:18 | 199 | 365,0 | 99 | 371,1 | 49 | 380,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:18 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:18 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:47:18 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 20.06.2016 09:00:13 | 184 | 358,1 | 150 | 365,0 | 50 | 371,1 | 380,0 | 1 | 398,0 | 51 | 433,0 | 126 |
| 17.06.2016 17:05:34 | 125 | 363,0 | 75 | 364,0 | 25 | 366,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:47:11 | 125 | 363,0 | 75 | 364,0 | 25 | 366,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |