RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 16:47:11 | 125 | 363,0 | 75 | 364,0 | 25 | 366,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:47:11 | 125 | 363,0 | 75 | 364,0 | 25 | 366,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:44:30 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:44:30 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:42:18 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 389,0 | 49 | 395,9 | 97 | 396,0 | 136 |
| 17.06.2016 16:42:18 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 389,0 | 49 | 395,9 | 97 | 396,0 | 136 |
| 17.06.2016 16:42:18 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:42:18 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:42:18 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:41:13 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 395,9 | 48 | 396,0 | 87 | 398,0 | 137 |
| 17.06.2016 16:18:20 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 395,9 | 48 | 396,0 | 87 | 396,6 | 137 |
| 17.06.2016 16:18:20 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 395,9 | 48 | 396,0 | 87 | 396,6 | 137 |
| 17.06.2016 16:16:43 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 396,0 | 39 | 396,6 | 89 | 398,0 | 139 |
| 17.06.2016 16:13:18 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 396,0 | 39 | 396,6 | 89 | 397,0 | 137 |
| 17.06.2016 16:13:18 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 396,0 | 39 | 396,6 | 89 | 397,0 | 137 |
| 17.06.2016 15:59:52 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 396,6 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 15:59:52 | 101 | 363,0 | 51 | 364,0 | 1 | 389,0 | 396,6 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 15:58:10 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 396,6 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 15:58:10 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 396,6 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 15:43:05 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 397,0 | 48 | 398,0 | 98 | 433,0 | 173 |
| 17.06.2016 15:43:05 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 397,0 | 48 | 398,0 | 98 | 433,0 | 173 |
| 17.06.2016 15:43:05 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 397,0 | 48 | 398,0 | 98 | 433,0 | 173 |
| 17.06.2016 15:11:09 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 389,0 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 15:11:09 | 220 | 360,0 | 100 | 363,0 | 50 | 364,0 | 389,0 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 14:51:40 | 204 | 358,1 | 170 | 360,0 | 50 | 363,0 | 389,0 | 50 | 397,0 | 98 | 398,0 | 148 |
| 17.06.2016 14:08:42 | 204 | 358,1 | 170 | 360,0 | 50 | 363,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 14:08:42 | 204 | 358,1 | 170 | 360,0 | 50 | 363,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 14:08:08 | 254 | 356,9 | 154 | 358,1 | 120 | 360,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 14:08:08 | 254 | 356,9 | 154 | 358,1 | 120 | 360,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 14:08:08 | 254 | 356,9 | 154 | 358,1 | 120 | 360,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:32:30 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:32:30 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:32:30 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:15:09 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:15:09 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 389,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:14:55 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 50 | 389,0 | 100 | 398,0 | 150 |
| 17.06.2016 13:14:01 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:14:01 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:13:16 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:13:16 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:13:16 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:10:53 | 150 | 380,0 | 100 | 383,0 | 50 | 384,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:10:53 | 150 | 380,0 | 100 | 383,0 | 50 | 384,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:10:19 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:10:19 | 220 | 360,0 | 100 | 380,0 | 50 | 383,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:06:26 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:06:26 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 386,0 | 100 | 398,0 | 150 | 433,0 | 225 |
| 17.06.2016 13:05:28 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 386,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:05:28 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 386,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 17.06.2016 13:05:15 | 204 | 358,1 | 170 | 360,0 | 50 | 380,0 | 385,0 | 122 | 386,0 | 172 | 398,0 | 222 |