RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 16:57:11 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 356,9 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:57:11 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 356,9 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:57:05 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 16.06.2016 16:57:05 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 16.06.2016 16:56:43 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 355,7 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:56:43 | 101 | 353,2 | 51 | 353,3 | 30 | 354,0 | 355,7 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:51:08 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 355,7 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:51:08 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 355,7 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:51:05 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 16.06.2016 16:51:05 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 16.06.2016 16:49:57 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 356,8 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:49:57 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 356,8 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:49:57 | 81 | 353,0 | 71 | 353,2 | 21 | 353,3 | 356,8 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:49:03 | 110 | 353,0 | 100 | 353,2 | 50 | 353,3 | 356,8 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:49:03 | 110 | 353,0 | 100 | 353,2 | 50 | 353,3 | 356,8 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:41:05 | 110 | 353,0 | 100 | 353,2 | 50 | 353,3 | 355,0 | 29 | 356,8 | 279 | 398,0 | 329 |
| 16.06.2016 16:41:05 | 110 | 353,0 | 100 | 353,2 | 50 | 353,3 | 355,0 | 29 | 356,8 | 279 | 398,0 | 329 |
| 16.06.2016 16:40:39 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 355,0 | 29 | 356,8 | 279 | 398,0 | 329 |
| 16.06.2016 16:40:34 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 355,0 | 29 | 398,0 | 79 | 433,0 | 154 |
| 16.06.2016 16:40:15 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 355,0 | 29 | 358,1 | 279 | 398,0 | 329 |
| 16.06.2016 16:40:15 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 355,0 | 29 | 358,1 | 279 | 398,0 | 329 |
| 16.06.2016 16:37:48 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 358,1 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:37:48 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 358,1 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:37:48 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 358,1 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:34:27 | 110 | 353,0 | 100 | 353,2 | 50 | 355,0 | 358,1 | 250 | 398,0 | 300 | 433,0 | 375 |
| 16.06.2016 16:30:57 | 110 | 353,0 | 100 | 353,2 | 50 | 355,0 | 358,1 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:30:57 | 110 | 353,0 | 100 | 353,2 | 50 | 355,0 | 358,1 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:27:52 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 358,1 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:27:52 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 358,1 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:27:48 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:27:48 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:22:52 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,4 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:22:52 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,4 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:22:49 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:22:49 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:22:42 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 200 | 365,0 | 250 | 398,0 | 300 |
| 16.06.2016 16:22:42 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 200 | 365,0 | 250 | 398,0 | 300 |
| 16.06.2016 16:22:42 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 200 | 365,0 | 250 | 398,0 | 300 |
| 16.06.2016 16:17:44 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:17:44 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 250 | 365,0 | 300 | 398,0 | 350 |
| 16.06.2016 16:17:40 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:40 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:30 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 135 | 365,0 | 185 | 398,0 | 235 |
| 16.06.2016 16:17:30 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 356,7 | 135 | 365,0 | 185 | 398,0 | 235 |
| 16.06.2016 16:17:30 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:30 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:30 | 160 | 352,4 | 60 | 353,0 | 50 | 353,2 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:22 | 175 | 353,0 | 165 | 353,2 | 115 | 357,0 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:22 | 175 | 353,0 | 165 | 353,2 | 115 | 357,0 | 365,0 | 50 | 398,0 | 100 | 433,0 | 175 |
| 16.06.2016 16:17:17 | 175 | 353,0 | 165 | 353,2 | 115 | 357,0 | 357,3 | 200 | 365,0 | 250 | 398,0 | 300 |