RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:54:14 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 364,8 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:54:14 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 364,8 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:54:11 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:54:11 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:54:11 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:54:11 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 200 | 380,0 | 250 | 387,0 | 350 |
| 14.06.2016 16:54:03 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 200 | 380,0 | 250 | 387,0 | 350 |
| 14.06.2016 16:54:03 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 200 | 380,0 | 250 | 387,0 | 350 |
| 14.06.2016 16:54:03 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 200 | 380,0 | 250 | 387,0 | 350 |
| 14.06.2016 16:51:26 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:51:26 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,2 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:51:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,1 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:51:22 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,1 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:51:22 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,1 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:51:19 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:19 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:14 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:14 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:51:14 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:50:26 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,5 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:50:26 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,5 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:50:24 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:50:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:50:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:50:23 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 366,7 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:46:41 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 366,7 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:46:41 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 366,7 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:46:39 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:46:39 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:46:39 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:46:39 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,5 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:43:00 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,5 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:43:00 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,5 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:42:57 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:42:57 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:42:57 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:42:56 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 150 | 380,0 | 200 | 387,0 | 300 |
| 14.06.2016 16:42:50 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 150 | 380,0 | 200 | 387,0 | 300 |
| 14.06.2016 16:42:50 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 150 | 380,0 | 200 | 387,0 | 300 |
| 14.06.2016 16:42:50 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 150 | 380,0 | 200 | 387,0 | 300 |
| 14.06.2016 16:38:51 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:38:51 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:38:51 | 150 | 358,0 | 130 | 360,0 | 10 | 361,0 | 365,6 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:35:27 | 230 | 360,0 | 110 | 361,0 | 100 | 365,0 | 365,6 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:35:27 | 230 | 360,0 | 110 | 361,0 | 100 | 365,0 | 365,6 | 250 | 380,0 | 300 | 387,0 | 400 |
| 14.06.2016 16:35:23 | 230 | 360,0 | 110 | 361,0 | 100 | 365,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |
| 14.06.2016 16:35:22 | 230 | 360,0 | 110 | 361,0 | 100 | 365,0 | 380,0 | 50 | 387,0 | 150 | 398,0 | 200 |