RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2016 16:56:41 | 116 | 370,5 | 66 | 370,6 | 56 | 375,0 | 389,0 | 250 | 398,0 | 300 | 433,0 | 375 |
| 13.06.2016 16:56:41 | 116 | 370,5 | 66 | 370,6 | 56 | 375,0 | 389,0 | 250 | 398,0 | 300 | 433,0 | 375 |
| 13.06.2016 16:54:36 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 389,0 | 250 | 398,0 | 300 | 433,0 | 375 |
| 13.06.2016 16:54:36 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 389,0 | 250 | 398,0 | 300 | 433,0 | 375 |
| 13.06.2016 16:53:52 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 433,0 | 125 | 434,0 | 175 |
| 13.06.2016 16:35:45 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:35:45 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:35:45 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:19:43 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 375,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:19:43 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 375,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:19:41 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:19:41 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:16:41 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:16:41 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:16:39 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:16:39 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:14:28 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 375,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:14:28 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 375,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:14:22 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:14:22 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:06:48 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:06:48 | 110 | 370,5 | 60 | 370,6 | 50 | 375,0 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:06:13 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:06:13 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 376,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:06:10 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:06:10 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:04:13 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 375,1 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:04:13 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 375,1 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:04:04 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:04:04 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:04:04 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:02:27 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 375,4 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:02:27 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 375,4 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 16:02:24 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 16:02:24 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 15:58:38 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:58:38 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:57:59 | 110 | 370,5 | 60 | 370,6 | 50 | 372,8 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:57:59 | 110 | 370,5 | 60 | 370,6 | 50 | 372,8 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:57:57 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:57:57 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 374,3 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:57:54 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 15:57:54 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 15:55:41 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 372,8 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:55:41 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 372,8 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:55:38 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 15:55:38 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |
| 13.06.2016 15:54:01 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 373,8 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:54:01 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 373,8 | 250 | 398,0 | 300 | 400,0 | 400 |
| 13.06.2016 15:53:58 | 210 | 370,0 | 60 | 370,5 | 10 | 370,6 | 398,0 | 50 | 400,0 | 150 | 433,0 | 225 |