RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2016 16:59:55 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 400,0 | 100 | 406,0 | 150 | 410,0 | 250 |
| 10.06.2016 16:57:50 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 400,0 | 100 | 402,9 | 150 | 406,0 | 200 |
| 10.06.2016 16:57:50 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 400,0 | 100 | 402,9 | 150 | 406,0 | 200 |
| 10.06.2016 16:57:01 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 402,9 | 50 | 406,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:56:53 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 402,9 | 50 | 403,0 | 150 | 406,0 | 200 |
| 10.06.2016 16:56:53 | 183 | 393,0 | 133 | 394,0 | 33 | 395,0 | 402,9 | 50 | 403,0 | 150 | 406,0 | 200 |
| 10.06.2016 16:54:56 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 402,9 | 50 | 403,0 | 150 | 406,0 | 200 |
| 10.06.2016 16:54:56 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 402,9 | 50 | 403,0 | 150 | 406,0 | 200 |
| 10.06.2016 16:51:13 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 403,0 | 100 | 406,0 | 150 | 410,0 | 250 |
| 10.06.2016 16:51:13 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 403,0 | 100 | 406,0 | 150 | 410,0 | 250 |
| 10.06.2016 16:48:23 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 406,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 16:48:23 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 406,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 16:45:24 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 410,0 | 100 | 432,0 | 200 | 433,0 | 275 |
| 10.06.2016 16:45:24 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 410,0 | 100 | 432,0 | 200 | 433,0 | 275 |
| 10.06.2016 16:45:21 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 30 | 410,0 | 130 | 432,0 | 230 |
| 10.06.2016 16:45:21 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 30 | 410,0 | 130 | 432,0 | 230 |
| 10.06.2016 16:45:21 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 30 | 410,0 | 130 | 432,0 | 230 |
| 10.06.2016 16:44:29 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 16:44:29 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 399,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 16:40:42 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 16:40:33 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,0 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:38:53 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,0 | 50 | 399,9 | 100 | 405,0 | 150 |
| 10.06.2016 16:38:53 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,0 | 50 | 399,9 | 100 | 405,0 | 150 |
| 10.06.2016 16:38:18 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,9 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:33:38 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,9 | 50 | 400,0 | 100 | 405,0 | 150 |
| 10.06.2016 16:33:38 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 399,9 | 50 | 400,0 | 100 | 405,0 | 150 |
| 10.06.2016 16:26:10 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 400,0 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:26:10 | 170 | 393,0 | 120 | 394,0 | 20 | 395,0 | 400,0 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:24:11 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 400,0 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 16:24:11 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 400,0 | 50 | 405,0 | 100 | 410,0 | 200 |
| 10.06.2016 14:28:18 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 14:02:30 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 13:50:38 | 200 | 391,1 | 150 | 393,0 | 100 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 13:15:05 | 250 | 391,1 | 200 | 393,0 | 100 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 13:15:05 | 250 | 391,1 | 200 | 393,0 | 100 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 12:02:56 | 300 | 391,1 | 250 | 393,0 | 150 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 11:53:56 | 325 | 391,1 | 275 | 393,0 | 150 | 394,0 | 405,0 | 50 | 410,0 | 150 | 432,0 | 250 |
| 10.06.2016 11:17:35 | 325 | 391,1 | 275 | 393,0 | 150 | 394,0 | 405,0 | 50 | 432,0 | 150 | 433,0 | 225 |
| 10.06.2016 11:17:35 | 325 | 391,1 | 275 | 393,0 | 150 | 394,0 | 405,0 | 50 | 432,0 | 150 | 433,0 | 225 |
| 10.06.2016 11:12:51 | 325 | 391,1 | 275 | 393,0 | 150 | 394,0 | 432,0 | 100 | 433,0 | 175 | 434,0 | 225 |
| 10.06.2016 10:40:15 | 325 | 391,1 | 275 | 393,0 | 150 | 394,0 | 432,0 | 100 | 433,0 | 175 | 434,0 | 225 |
| 10.06.2016 10:33:02 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 432,0 | 100 | 433,0 | 175 | 434,0 | 225 |
| 10.06.2016 10:33:02 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 432,0 | 100 | 433,0 | 175 | 434,0 | 225 |
| 10.06.2016 10:24:33 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 433,0 | 75 | 434,0 | 125 | 436,0 | 175 |
| 10.06.2016 10:24:33 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 433,0 | 75 | 434,0 | 125 | 436,0 | 175 |
| 10.06.2016 10:24:33 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 394,6 | 50 | 433,0 | 125 | 434,0 | 175 |
| 10.06.2016 10:24:28 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 394,6 | 50 | 433,0 | 125 | 434,0 | 175 |
| 10.06.2016 10:24:28 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 394,6 | 50 | 433,0 | 125 | 434,0 | 175 |
| 10.06.2016 10:24:28 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 433,0 | 75 | 434,0 | 125 | 436,0 | 175 |
| 10.06.2016 10:24:28 | 375 | 391,1 | 325 | 393,0 | 150 | 394,0 | 433,0 | 75 | 434,0 | 125 | 436,0 | 175 |