RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:59:57 | 330 | 392,3 | 130 | 401,1 | 30 | 401,5 | 404,2 | 250 | 433,9 | 300 | 434,0 | 350 |
| 09.06.2016 16:59:57 | 330 | 392,3 | 130 | 401,1 | 30 | 401,5 | 404,2 | 250 | 433,9 | 300 | 434,0 | 350 |
| 09.06.2016 16:59:54 | 330 | 392,3 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:59:54 | 330 | 392,3 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:59:53 | 380 | 392,2 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:58:47 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:47:14 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:47:14 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 433,9 | 50 | 434,0 | 100 | 435,0 | 195 |
| 09.06.2016 16:41:41 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 434,0 | 50 | 435,0 | 145 | 445,0 | 195 |
| 09.06.2016 16:41:41 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 434,0 | 50 | 435,0 | 145 | 445,0 | 195 |
| 09.06.2016 16:40:53 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 95 | 445,0 | 145 | 446,0 | 195 |
| 09.06.2016 16:40:53 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 95 | 445,0 | 145 | 446,0 | 195 |
| 09.06.2016 16:38:52 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 434,0 | 50 | 435,0 | 145 | 445,0 | 195 |
| 09.06.2016 16:38:52 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 434,0 | 50 | 435,0 | 145 | 445,0 | 195 |
| 09.06.2016 16:34:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 95 | 445,0 | 145 | 446,0 | 195 |
| 09.06.2016 16:34:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 95 | 445,0 | 145 | 446,0 | 195 |
| 09.06.2016 16:34:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 95 | 445,0 | 145 | 446,0 | 195 |
| 09.06.2016 16:12:16 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 100 | 445,0 | 150 | 446,0 | 200 |
| 09.06.2016 16:12:16 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 435,0 | 100 | 445,0 | 150 | 446,0 | 200 |
| 09.06.2016 15:55:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:55:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:55:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:55:21 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:55:21 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:55:15 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:55:15 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:55:15 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 200 | 445,0 | 250 | 446,0 | 300 |
| 09.06.2016 15:53:59 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:53:59 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 403,9 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:53:56 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:53:56 | 330 | 392,0 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:53:56 | 380 | 391,9 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:53:56 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:53:56 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:53:56 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:53:56 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:53:56 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:53:49 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:53:49 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:53:49 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 150 | 445,0 | 200 | 446,0 | 250 |
| 09.06.2016 15:48:04 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:48:04 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 404,0 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:48:01 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:48:01 | 330 | 392,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:48:01 | 380 | 392,0 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:47:59 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:47:59 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 445,0 | 50 | 446,0 | 100 | 448,9 | 150 |
| 09.06.2016 15:47:59 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 405,4 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:47:59 | 180 | 391,1 | 130 | 401,1 | 30 | 401,5 | 405,4 | 250 | 445,0 | 300 | 446,0 | 350 |
| 09.06.2016 15:47:59 | 330 | 393,5 | 130 | 401,1 | 30 | 401,5 | 405,4 | 250 | 445,0 | 300 | 446,0 | 350 |