RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 16:53:14 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,3 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:53:14 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,3 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:53:10 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:53:10 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:53:09 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:53:09 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:53:09 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:53:09 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 412,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:53:09 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 412,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:41:56 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 412,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:41:56 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 412,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:41:54 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:41:54 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:41:54 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:41:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:41:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:41:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:41:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:29:54 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:29:54 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 411,4 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:29:53 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:29:53 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:29:53 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:29:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:29:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:29:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:29:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:29:52 | 310 | 401,2 | 80 | 402,0 | 30 | 404,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:26:55 | 310 | 401,2 | 80 | 402,0 | 30 | 404,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:26:55 | 310 | 401,2 | 80 | 402,0 | 30 | 404,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:26:52 | 310 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:26:52 | 310 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:26:52 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:26:51 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:26:51 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:26:51 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 414,5 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:26:51 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 414,5 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:26:51 | 280 | 402,0 | 230 | 402,6 | 30 | 404,0 | 414,5 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:19:25 | 480 | 402,5 | 230 | 402,6 | 30 | 404,0 | 414,5 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:19:25 | 480 | 402,5 | 230 | 402,6 | 30 | 404,0 | 414,5 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:19:21 | 480 | 402,5 | 230 | 402,6 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:19:21 | 480 | 402,5 | 230 | 402,6 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:19:21 | 330 | 402,0 | 280 | 402,5 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:19:20 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:19:20 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 08.06.2016 16:19:20 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 415,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:19:20 | 110 | 401,2 | 80 | 402,0 | 30 | 404,0 | 415,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:19:20 | 280 | 402,0 | 230 | 403,7 | 30 | 404,0 | 415,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:06:38 | 480 | 403,6 | 230 | 403,7 | 30 | 404,0 | 415,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 08.06.2016 16:06:38 | 480 | 403,6 | 230 | 403,7 | 30 | 404,0 | 415,6 | 250 | 444,0 | 300 | 445,0 | 350 |