RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:58:37 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:58:37 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:58:37 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:58:37 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:58:37 | 400 | 405,0 | 350 | 409,6 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:58:37 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:58:37 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:58:37 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:58:37 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:58:36 | 350 | 405,0 | 300 | 408,7 | 100 | 410,0 | 420,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:52:39 | 550 | 408,6 | 300 | 408,7 | 100 | 410,0 | 420,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:52:39 | 550 | 408,6 | 300 | 408,7 | 100 | 410,0 | 420,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:52:37 | 550 | 408,6 | 300 | 408,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:52:37 | 550 | 408,6 | 300 | 408,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:52:36 | 400 | 405,0 | 350 | 408,6 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:52:35 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:52:35 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:52:35 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:52:35 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:52:34 | 350 | 405,0 | 300 | 409,7 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:45:51 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:45:51 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 421,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:45:50 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:45:50 | 550 | 409,6 | 300 | 409,7 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:45:50 | 400 | 405,0 | 350 | 409,6 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:45:49 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:45:49 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:45:48 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,1 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:45:48 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,1 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:45:48 | 350 | 405,0 | 300 | 408,2 | 100 | 410,0 | 420,1 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:31:35 | 550 | 408,1 | 300 | 408,2 | 100 | 410,0 | 420,1 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:31:35 | 550 | 408,1 | 300 | 408,2 | 100 | 410,0 | 420,1 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:31:33 | 550 | 408,1 | 300 | 408,2 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:31:33 | 550 | 408,1 | 300 | 408,2 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:31:33 | 400 | 405,0 | 350 | 408,1 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:31:33 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:31:33 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:31:33 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 421,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:31:33 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 421,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:31:33 | 350 | 405,0 | 300 | 409,3 | 100 | 410,0 | 421,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:23:22 | 550 | 409,2 | 300 | 409,3 | 100 | 410,0 | 421,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:23:22 | 550 | 409,2 | 300 | 409,3 | 100 | 410,0 | 421,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:23:19 | 550 | 409,2 | 300 | 409,3 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:23:19 | 550 | 409,2 | 300 | 409,3 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:23:19 | 400 | 405,0 | 350 | 409,2 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:23:18 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:23:18 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 07.06.2016 16:23:18 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:23:18 | 180 | 401,3 | 150 | 405,0 | 100 | 410,0 | 420,2 | 250 | 445,0 | 300 | 446,0 | 350 |
| 07.06.2016 16:23:18 | 350 | 405,0 | 300 | 408,3 | 100 | 410,0 | 420,2 | 250 | 445,0 | 300 | 446,0 | 350 |