RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2016 16:51:15 | 250 | 401,4 | 100 | 402,6 | 50 | 405,0 | 413,3 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:51:15 | 250 | 401,4 | 100 | 402,6 | 50 | 405,0 | 413,3 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:51:14 | 250 | 401,4 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:51:14 | 250 | 401,4 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:51:14 | 380 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:51:12 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:51:12 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:43:02 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 412,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:43:02 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 412,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:42:58 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:42:58 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:38:30 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 411,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:38:30 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 411,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:38:26 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:38:26 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:20:26 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 412,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:20:26 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 412,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:20:24 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:20:24 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:20:24 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:08:43 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:08:43 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 413,1 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 16:08:41 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:08:38 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 16:08:38 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:55:46 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 411,9 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:55:46 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 411,9 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:55:44 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:55:44 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:50:34 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 410,9 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:50:34 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 410,9 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:50:28 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:50:28 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:15 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 407,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:33:15 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 407,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:33:11 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:11 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:06 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 407,6 | 200 | 444,0 | 250 | 445,0 | 300 |
| 06.06.2016 15:33:06 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 407,6 | 200 | 444,0 | 250 | 445,0 | 300 |
| 06.06.2016 15:33:06 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:06 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:06 | 130 | 401,3 | 100 | 402,6 | 50 | 405,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:01 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:33:01 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:24:03 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 408,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:24:03 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 408,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:24:00 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:24:00 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 444,0 | 50 | 445,0 | 100 | 446,0 | 150 |
| 06.06.2016 15:22:18 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 409,6 | 250 | 444,0 | 300 | 445,0 | 350 |
| 06.06.2016 15:22:18 | 150 | 402,6 | 100 | 405,0 | 50 | 408,0 | 409,6 | 250 | 444,0 | 300 | 445,0 | 350 |