RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 400 | 398,7 | 150 | 401,1 | 50 | 408,0 | 410,7 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:50:57 | 400 | 398,7 | 150 | 401,1 | 50 | 408,0 | 410,7 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:50:57 | 400 | 398,7 | 150 | 401,1 | 50 | 408,0 | 410,7 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:50:55 | 400 | 398,7 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:50:54 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:50:54 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:50:54 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 409,4 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:37:36 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 409,4 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:37:36 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 409,4 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:37:34 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:34 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:28 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 409,4 | 150 | 445,0 | 200 | 446,0 | 250 |
| 03.06.2016 16:37:28 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 409,4 | 150 | 445,0 | 200 | 446,0 | 250 |
| 03.06.2016 16:37:28 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:28 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:28 | 400 | 397,4 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:25 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:23 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:23 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:37:23 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:26:13 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:26:13 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:26:08 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:26:07 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:26:07 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:26:07 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:22:43 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:22:43 | 250 | 401,1 | 150 | 408,0 | 100 | 410,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:22:25 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:22:25 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:22:22 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:22:22 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:22:22 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:22:21 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:17:12 | 400 | 398,6 | 150 | 401,1 | 50 | 408,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:17:12 | 400 | 398,6 | 150 | 401,1 | 50 | 408,0 | 410,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:17:08 | 400 | 398,6 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:17:08 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:17:08 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:17:07 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:16:26 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:16:26 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 411,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:16:22 | 400 | 399,6 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:16:21 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:16:21 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:16:21 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 412,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:15:40 | 400 | 400,6 | 150 | 401,1 | 50 | 408,0 | 412,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:15:40 | 400 | 400,6 | 150 | 401,1 | 50 | 408,0 | 412,6 | 250 | 445,0 | 300 | 446,0 | 350 |
| 03.06.2016 16:15:37 | 400 | 400,6 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |
| 03.06.2016 16:15:36 | 250 | 391,1 | 150 | 401,1 | 50 | 408,0 | 445,0 | 50 | 446,0 | 100 | 449,0 | 150 |