RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 16:52:36 | 501 | 415,5 | 251 | 420,0 | 8 | 425,0 | 427,5 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:52:36 | 501 | 415,5 | 251 | 420,0 | 8 | 425,0 | 427,5 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:52:34 | 501 | 415,5 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:52:33 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:52:33 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:52:33 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 428,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:49:35 | 501 | 416,6 | 251 | 420,0 | 8 | 425,0 | 428,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:49:35 | 501 | 416,6 | 251 | 420,0 | 8 | 425,0 | 428,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:49:33 | 501 | 416,6 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:49:32 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:49:32 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:49:32 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 427,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:36:50 | 501 | 415,6 | 251 | 420,0 | 8 | 425,0 | 427,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:36:50 | 501 | 415,6 | 251 | 420,0 | 8 | 425,0 | 427,6 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:36:48 | 501 | 415,6 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:36:47 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:36:47 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:36:47 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 428,8 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:35:21 | 501 | 416,8 | 251 | 420,0 | 8 | 425,0 | 428,8 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:35:21 | 501 | 416,8 | 251 | 420,0 | 8 | 425,0 | 428,8 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:35:18 | 501 | 416,8 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:35:17 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:35:17 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:35:17 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 430,1 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:27:47 | 501 | 418,1 | 251 | 420,0 | 8 | 425,0 | 430,1 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:27:47 | 501 | 418,1 | 251 | 420,0 | 8 | 425,0 | 430,1 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:27:47 | 501 | 418,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:27:46 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:27:46 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:27:45 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 429,0 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:26:20 | 501 | 417,0 | 251 | 420,0 | 8 | 425,0 | 429,0 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:26:20 | 501 | 417,0 | 251 | 420,0 | 8 | 425,0 | 429,0 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:26:17 | 501 | 417,0 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:26:16 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:26:16 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:26:16 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 430,2 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:24:03 | 501 | 418,2 | 251 | 420,0 | 8 | 425,0 | 430,2 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:24:03 | 501 | 418,2 | 251 | 420,0 | 8 | 425,0 | 430,2 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:24:01 | 501 | 418,2 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:24:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:24:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:24:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 431,7 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:21:05 | 501 | 419,7 | 251 | 420,0 | 8 | 425,0 | 431,7 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:21:05 | 501 | 419,7 | 251 | 420,0 | 8 | 425,0 | 431,7 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:21:02 | 501 | 419,7 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:21:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:21:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 446,0 | 50 | 449,0 | 100 | 450,0 | 117 |
| 02.06.2016 16:21:01 | 351 | 401,1 | 251 | 420,0 | 8 | 425,0 | 430,5 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:20:18 | 501 | 418,5 | 251 | 420,0 | 8 | 425,0 | 430,5 | 250 | 446,0 | 300 | 449,0 | 350 |
| 02.06.2016 16:20:18 | 501 | 418,5 | 251 | 420,0 | 8 | 425,0 | 430,5 | 250 | 446,0 | 300 | 449,0 | 350 |