RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:58:31 | 425 | 405,0 | 275 | 415,0 | 25 | 420,0 | 427,0 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:58:31 | 425 | 405,0 | 275 | 415,0 | 25 | 420,0 | 427,0 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:58:28 | 425 | 405,0 | 275 | 415,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:58:28 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:58:28 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:58:28 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 428,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:46:32 | 425 | 405,0 | 275 | 416,2 | 25 | 420,0 | 428,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:46:32 | 425 | 405,0 | 275 | 416,2 | 25 | 420,0 | 428,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:46:29 | 425 | 405,0 | 275 | 416,2 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:46:29 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:46:29 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:46:29 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 427,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:33:01 | 425 | 405,0 | 275 | 415,2 | 25 | 420,0 | 427,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:33:01 | 425 | 405,0 | 275 | 415,2 | 25 | 420,0 | 427,2 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:32:57 | 425 | 405,0 | 275 | 415,2 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:32:57 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:32:57 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:32:57 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:27:46 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:27:46 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:27:41 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:27:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:27:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:27:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 429,6 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:24:45 | 425 | 405,0 | 275 | 417,6 | 25 | 420,0 | 429,6 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:24:45 | 425 | 405,0 | 275 | 417,6 | 25 | 420,0 | 429,6 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:24:42 | 425 | 405,0 | 275 | 417,6 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:24:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:24:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:24:40 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:22:31 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:22:31 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 428,5 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:22:27 | 425 | 405,0 | 275 | 416,5 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:22:26 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:22:26 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:22:26 | 475 | 402,0 | 175 | 405,0 | 25 | 420,0 | 427,3 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:21:25 | 425 | 405,0 | 275 | 415,3 | 25 | 420,0 | 427,3 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:21:25 | 425 | 405,0 | 275 | 415,3 | 25 | 420,0 | 427,3 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:20:15 | 700 | 402,0 | 400 | 405,0 | 250 | 415,3 | 427,3 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:20:15 | 700 | 402,0 | 400 | 405,0 | 250 | 415,3 | 427,3 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:20:13 | 700 | 402,0 | 400 | 405,0 | 250 | 415,3 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:20:13 | 700 | 402,0 | 400 | 405,0 | 250 | 415,3 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:20:12 | 550 | 401,1 | 450 | 402,0 | 150 | 405,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:20:12 | 550 | 401,1 | 450 | 402,0 | 150 | 405,0 | 435,0 | 30 | 446,0 | 80 | 449,0 | 130 |
| 01.06.2016 16:20:12 | 550 | 401,1 | 450 | 402,0 | 150 | 405,0 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:20:12 | 550 | 401,1 | 450 | 402,0 | 150 | 405,0 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:19:17 | 700 | 402,0 | 400 | 405,0 | 250 | 413,9 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:19:17 | 700 | 402,0 | 400 | 405,0 | 250 | 413,9 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:18:00 | 422 | 405,0 | 272 | 413,9 | 22 | 415,0 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |
| 01.06.2016 16:18:00 | 422 | 405,0 | 272 | 413,9 | 22 | 415,0 | 425,9 | 250 | 435,0 | 280 | 446,0 | 330 |