RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2016 16:32:53 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 445,8 | 6 | 446,0 | 56 | 448,0 | 106 |
| 31.05.2016 16:32:53 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 445,8 | 6 | 446,0 | 56 | 448,0 | 106 |
| 31.05.2016 16:32:32 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 446,0 | 50 | 448,0 | 100 | 449,0 | 150 |
| 31.05.2016 16:32:32 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 446,0 | 50 | 448,0 | 100 | 449,0 | 150 |
| 31.05.2016 16:02:30 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 444,3 | 6 | 446,0 | 56 | 448,0 | 106 |
| 31.05.2016 16:02:30 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 444,3 | 6 | 446,0 | 56 | 448,0 | 106 |
| 31.05.2016 15:53:48 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:53:48 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:53:48 | 540 | 415,0 | 340 | 424,0 | 290 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:34:19 | 550 | 415,0 | 350 | 424,0 | 300 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:32:23 | 550 | 415,0 | 350 | 424,0 | 300 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:32:23 | 550 | 415,0 | 350 | 424,0 | 300 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:32:23 | 550 | 415,0 | 350 | 424,0 | 300 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:28:57 | 650 | 415,0 | 450 | 424,0 | 400 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:14:08 | 650 | 415,0 | 450 | 424,0 | 400 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:14:08 | 650 | 415,0 | 450 | 424,0 | 400 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 15:14:08 | 650 | 415,0 | 450 | 424,0 | 400 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:52:18 | 700 | 415,0 | 500 | 424,0 | 450 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:14:10 | 700 | 415,0 | 500 | 424,0 | 450 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:14:10 | 700 | 415,0 | 500 | 424,0 | 450 | 435,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:14:10 | 350 | 401,1 | 250 | 415,0 | 50 | 424,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:14:10 | 350 | 401,1 | 250 | 415,0 | 50 | 424,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:14:10 | 350 | 401,1 | 250 | 415,0 | 50 | 424,0 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 31.05.2016 11:12:54 | 350 | 401,1 | 250 | 415,0 | 50 | 424,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 11:12:54 | 350 | 401,1 | 250 | 415,0 | 50 | 424,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:45:21 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:45:21 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:22:11 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 430,0 | 50 | 435,0 | 100 | 440,0 | 110 |
| 31.05.2016 10:22:11 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 430,0 | 50 | 435,0 | 100 | 440,0 | 110 |
| 31.05.2016 10:07:38 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:07:38 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:07:38 | 400 | 391,1 | 300 | 401,1 | 200 | 415,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 10:07:16 | 350 | 401,1 | 250 | 415,0 | 50 | 430,0 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 09:52:12 | 350 | 401,1 | 250 | 415,0 | 50 | 430,0 | 435,0 | 50 | 438,0 | 150 | 440,0 | 160 |
| 31.05.2016 09:51:37 | 250 | 391,1 | 150 | 401,1 | 50 | 430,0 | 435,0 | 50 | 438,0 | 150 | 440,0 | 160 |
| 31.05.2016 09:40:37 | 250 | 401,1 | 150 | 425,2 | 50 | 430,0 | 435,0 | 50 | 438,0 | 150 | 440,0 | 160 |
| 31.05.2016 09:40:37 | 250 | 401,1 | 150 | 425,2 | 50 | 430,0 | 435,0 | 50 | 438,0 | 150 | 440,0 | 160 |
| 31.05.2016 09:39:49 | 300 | 391,1 | 200 | 401,1 | 100 | 425,2 | 435,0 | 50 | 438,0 | 150 | 440,0 | 160 |
| 31.05.2016 09:27:05 | 300 | 391,1 | 200 | 401,1 | 100 | 425,2 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 09:27:05 | 300 | 391,1 | 200 | 401,1 | 100 | 425,2 | 435,0 | 50 | 440,0 | 60 | 444,3 | 66 |
| 31.05.2016 09:00:10 | 300 | 391,1 | 200 | 401,1 | 100 | 425,2 | 440,0 | 10 | 444,3 | 16 | 446,0 | 66 |
| 30.05.2016 17:05:21 | 340 | 412,0 | 140 | 420,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:47:50 | 340 | 412,0 | 140 | 420,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:41:45 | 350 | 401,1 | 250 | 412,0 | 50 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:41:45 | 350 | 401,1 | 250 | 412,0 | 50 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:33:57 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:33:20 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 445,0 | 350 |