RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 14:47:50 | 340 | 412,0 | 140 | 420,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 14:34:12 | 340 | 401,1 | 240 | 412,0 | 40 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:41:45 | 350 | 401,1 | 250 | 412,0 | 50 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:41:45 | 350 | 401,1 | 250 | 412,0 | 50 | 425,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:33:57 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 444,3 | 256 |
| 30.05.2016 13:33:20 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 445,0 | 350 |
| 30.05.2016 13:29:34 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 442,3 | 256 |
| 30.05.2016 13:29:34 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 435,0 | 150 | 440,0 | 250 | 442,3 | 256 |
| 30.05.2016 13:25:43 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 13:25:43 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 13:25:43 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:40:14 | 550 | 401,1 | 450 | 412,0 | 250 | 435,9 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:40:14 | 550 | 401,1 | 450 | 412,0 | 250 | 435,9 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:40:14 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:40:14 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:40:14 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:15:32 | 550 | 401,1 | 450 | 412,0 | 250 | 434,9 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:15:29 | 550 | 401,1 | 450 | 412,0 | 250 | 434,9 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:15:29 | 550 | 401,1 | 450 | 412,0 | 250 | 434,9 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:15:29 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 12:15:29 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 11:29:26 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 11:29:26 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 440,0 | 100 | 442,3 | 106 | 445,0 | 206 |
| 30.05.2016 11:15:26 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:15:26 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:15:25 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:15:25 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:15:25 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:06:29 | 550 | 401,1 | 450 | 412,0 | 250 | 435,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:06:25 | 550 | 401,1 | 450 | 412,0 | 250 | 435,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:06:25 | 550 | 401,1 | 450 | 412,0 | 250 | 435,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:06:23 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 11:06:23 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:31 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:31 | 550 | 401,1 | 450 | 412,0 | 250 | 436,1 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:31 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:31 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:24 | 520 | 401,1 | 420 | 412,0 | 220 | 436,4 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:24 | 520 | 401,1 | 420 | 412,0 | 220 | 436,4 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:56:24 | 520 | 401,1 | 420 | 412,0 | 220 | 436,4 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:55:52 | 550 | 401,1 | 450 | 412,0 | 250 | 436,4 | 442,3 | 6 | 445,0 | 106 | 446,0 | 156 |
| 30.05.2016 10:52:53 | 550 | 401,1 | 450 | 412,0 | 250 | 436,4 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:52:53 | 550 | 401,1 | 450 | 412,0 | 250 | 436,4 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:52:52 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:52:52 | 400 | 391,1 | 300 | 401,1 | 200 | 412,0 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:47:11 | 550 | 401,1 | 450 | 412,0 | 250 | 437,7 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:26:49 | 550 | 401,1 | 450 | 412,0 | 250 | 437,7 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |
| 30.05.2016 10:26:49 | 550 | 401,1 | 450 | 412,0 | 250 | 437,7 | 442,3 | 6 | 444,0 | 36 | 445,0 | 136 |