RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2016 13:38:01 | 400 | 391,1 | 300 | 405,0 | 100 | 413,0 | 427,0 | 50 | 429,0 | 100 | 438,0 | 140 |
| 26.05.2016 13:38:01 | 400 | 391,1 | 300 | 405,0 | 100 | 413,0 | 427,0 | 50 | 429,0 | 100 | 438,0 | 140 |
| 26.05.2016 12:59:14 | 400 | 391,1 | 300 | 405,0 | 100 | 413,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 12:59:14 | 400 | 391,1 | 300 | 405,0 | 100 | 413,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 12:12:17 | 400 | 391,0 | 300 | 391,1 | 200 | 405,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 11:30:04 | 400 | 391,0 | 300 | 391,1 | 200 | 405,0 | 429,0 | 50 | 430,0 | 200 | 438,0 | 240 |
| 26.05.2016 09:20:41 | 400 | 391,0 | 300 | 391,1 | 200 | 405,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 09:20:41 | 400 | 391,0 | 300 | 391,1 | 200 | 405,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 09:20:15 | 500 | 391,1 | 400 | 405,0 | 200 | 411,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 26.05.2016 09:00:12 | 400 | 391,0 | 300 | 391,1 | 200 | 411,0 | 429,0 | 50 | 438,0 | 90 | 442,3 | 96 |
| 25.05.2016 17:05:36 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 436,0 | 150 | 442,3 | 156 | 443,0 | 256 |
| 25.05.2016 16:37:56 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 436,0 | 150 | 442,3 | 156 | 443,0 | 256 |
| 25.05.2016 16:37:56 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 436,0 | 150 | 442,3 | 156 | 443,0 | 256 |
| 25.05.2016 16:27:44 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 442,3 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 16:27:44 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 442,3 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 16:25:42 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 430,0 | 150 | 442,3 | 156 | 443,0 | 256 |
| 25.05.2016 16:25:09 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 430,0 | 150 | 443,0 | 250 | 450,0 | 267 |
| 25.05.2016 15:17:20 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 15:17:20 | 300 | 391,1 | 200 | 405,0 | 100 | 410,2 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 14:41:38 | 300 | 391,0 | 200 | 391,1 | 100 | 405,0 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 14:41:38 | 300 | 391,0 | 200 | 391,1 | 100 | 405,0 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 11:39:58 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 11:39:58 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 430,0 | 150 | 438,8 | 156 | 443,0 | 256 |
| 25.05.2016 11:39:22 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 438,8 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 11:39:22 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 438,8 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 10:33:54 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 437,0 | 250 | 438,8 | 256 | 443,0 | 356 |
| 25.05.2016 10:33:54 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 437,0 | 250 | 438,8 | 256 | 443,0 | 356 |
| 25.05.2016 09:44:32 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 438,8 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 09:44:32 | 300 | 391,1 | 200 | 405,0 | 100 | 412,0 | 438,8 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 09:37:32 | 300 | 391,0 | 200 | 391,1 | 100 | 405,0 | 438,8 | 6 | 443,0 | 106 | 450,0 | 123 |
| 25.05.2016 09:07:01 | 300 | 391,0 | 200 | 391,1 | 100 | 405,0 | 438,8 | 6 | 450,0 | 23 | 487,8 | 39 |
| 25.05.2016 09:07:01 | 300 | 391,0 | 200 | 391,1 | 100 | 405,0 | 438,8 | 6 | 450,0 | 23 | 487,8 | 39 |
| 25.05.2016 09:00:14 | 250 | 390,2 | 200 | 391,0 | 100 | 391,1 | 438,8 | 6 | 450,0 | 23 | 487,8 | 39 |
| 24.05.2016 17:05:15 | 400 | 390,2 | 350 | 391,0 | 250 | 412,8 | 424,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:42:41 | 400 | 390,2 | 350 | 391,0 | 250 | 412,8 | 424,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:42:41 | 400 | 390,2 | 350 | 391,0 | 250 | 412,8 | 424,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:42:38 | 400 | 390,2 | 350 | 391,0 | 250 | 412,8 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:42:38 | 400 | 390,2 | 350 | 391,0 | 250 | 412,8 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:42:37 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:42:37 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:42:37 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 425,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:42:37 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 425,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:38:56 | 400 | 390,2 | 350 | 391,0 | 250 | 413,8 | 425,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:38:56 | 400 | 390,2 | 350 | 391,0 | 250 | 413,8 | 425,8 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:38:52 | 400 | 390,2 | 350 | 391,0 | 250 | 413,8 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:38:52 | 400 | 390,2 | 350 | 391,0 | 250 | 413,8 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:38:52 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:38:52 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 430,0 | 200 | 438,8 | 206 | 450,0 | 223 |
| 24.05.2016 16:38:51 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 424,7 | 250 | 430,0 | 450 | 438,8 | 456 |
| 24.05.2016 16:38:51 | 200 | 382,1 | 150 | 390,2 | 100 | 391,0 | 424,7 | 250 | 430,0 | 450 | 438,8 | 456 |