RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2016 16:58:55 | 285 | 391,1 | 35 | 393,0 | 15 | 395,0 | 403,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:58:55 | 285 | 391,1 | 35 | 393,0 | 15 | 395,0 | 403,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:58:52 | 285 | 391,1 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:58:52 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:58:52 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:58:52 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 412,3 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:58:52 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 412,3 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:54:06 | 285 | 393,0 | 265 | 395,0 | 250 | 400,3 | 412,3 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:54:06 | 285 | 393,0 | 265 | 395,0 | 250 | 400,3 | 412,3 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:54:04 | 285 | 393,0 | 265 | 395,0 | 250 | 400,3 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:54:04 | 285 | 393,0 | 265 | 395,0 | 250 | 400,3 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:54:04 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:54:04 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:54:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,8 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:54:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,8 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:49:36 | 285 | 393,0 | 265 | 395,0 | 250 | 401,8 | 413,8 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:49:36 | 285 | 393,0 | 265 | 395,0 | 250 | 401,8 | 413,8 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:49:33 | 285 | 393,0 | 265 | 395,0 | 250 | 401,8 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:49:33 | 285 | 393,0 | 265 | 395,0 | 250 | 401,8 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:49:33 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:49:33 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:49:33 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 412,6 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:49:33 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 412,6 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:48:06 | 285 | 393,0 | 265 | 395,0 | 250 | 400,6 | 412,6 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:48:06 | 285 | 393,0 | 265 | 395,0 | 250 | 400,6 | 412,6 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:48:03 | 285 | 393,0 | 265 | 395,0 | 250 | 400,6 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:48:03 | 285 | 393,0 | 265 | 395,0 | 250 | 400,6 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:48:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:48:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:48:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:48:03 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:45:05 | 285 | 393,0 | 265 | 395,0 | 250 | 401,7 | 413,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:45:05 | 285 | 393,0 | 265 | 395,0 | 250 | 401,7 | 413,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:45:01 | 285 | 393,0 | 265 | 395,0 | 250 | 401,7 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:45:01 | 285 | 393,0 | 265 | 395,0 | 250 | 401,7 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:45:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:45:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:44:59 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 414,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:44:59 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 414,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:39:06 | 285 | 393,0 | 265 | 395,0 | 250 | 402,7 | 414,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:39:06 | 285 | 393,0 | 265 | 395,0 | 250 | 402,7 | 414,7 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:39:02 | 285 | 393,0 | 265 | 395,0 | 250 | 402,7 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:39:02 | 285 | 393,0 | 265 | 395,0 | 250 | 402,7 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:39:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:39:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |
| 18.05.2016 16:39:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:39:01 | 85 | 390,2 | 35 | 393,0 | 15 | 395,0 | 413,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:33:49 | 285 | 393,0 | 265 | 395,0 | 250 | 401,1 | 413,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:33:49 | 285 | 393,0 | 265 | 395,0 | 250 | 401,1 | 413,1 | 250 | 432,0 | 350 | 438,8 | 356 |
| 18.05.2016 16:33:45 | 285 | 393,0 | 265 | 395,0 | 250 | 401,1 | 432,0 | 100 | 438,8 | 106 | 487,8 | 122 |