RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:58:41 | 380 | 387,5 | 130 | 390,1 | 30 | 395,0 | 399,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:58:41 | 380 | 387,5 | 130 | 390,1 | 30 | 395,0 | 399,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:58:39 | 380 | 387,5 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:58:39 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:58:39 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:58:38 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 400,9 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:52:39 | 380 | 388,9 | 130 | 390,1 | 30 | 395,0 | 400,9 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:52:39 | 380 | 388,9 | 130 | 390,1 | 30 | 395,0 | 400,9 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:52:37 | 380 | 388,9 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:52:37 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:52:37 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:52:37 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 402,4 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:45:12 | 380 | 390,1 | 280 | 390,4 | 30 | 395,0 | 402,4 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:45:12 | 380 | 390,1 | 280 | 390,4 | 30 | 395,0 | 402,4 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:45:08 | 380 | 390,1 | 280 | 390,4 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:45:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:45:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:45:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 403,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:39:56 | 380 | 390,1 | 280 | 391,5 | 30 | 395,0 | 403,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:39:56 | 380 | 390,1 | 280 | 391,5 | 30 | 395,0 | 403,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:39:53 | 380 | 390,1 | 280 | 391,5 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:39:53 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:39:53 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:39:52 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 404,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:33:52 | 380 | 390,1 | 280 | 392,5 | 30 | 395,0 | 404,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:33:52 | 380 | 390,1 | 280 | 392,5 | 30 | 395,0 | 404,5 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:33:51 | 380 | 390,1 | 280 | 392,5 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:33:51 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:33:51 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:33:51 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 403,2 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:27:55 | 380 | 390,1 | 280 | 391,2 | 30 | 395,0 | 403,2 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:27:55 | 380 | 390,1 | 280 | 391,2 | 30 | 395,0 | 403,2 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:27:53 | 380 | 390,1 | 280 | 391,2 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:27:53 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:27:53 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:27:53 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 402,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:25:41 | 390 | 384,0 | 380 | 390,1 | 30 | 395,0 | 402,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:25:41 | 390 | 384,0 | 380 | 390,1 | 30 | 395,0 | 402,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:25:37 | 390 | 384,0 | 380 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:25:36 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:25:36 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:25:36 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 403,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:24:12 | 380 | 390,1 | 280 | 391,1 | 30 | 395,0 | 403,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:24:12 | 380 | 390,1 | 280 | 391,1 | 30 | 395,0 | 403,1 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:24:08 | 380 | 390,1 | 280 | 391,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:24:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:24:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 431,9 | 50 | 432,0 | 150 | 438,8 | 156 |
| 13.05.2016 16:24:07 | 140 | 384,0 | 130 | 390,1 | 30 | 395,0 | 404,3 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:16:40 | 380 | 390,1 | 280 | 392,3 | 30 | 395,0 | 404,3 | 250 | 431,9 | 300 | 432,0 | 400 |
| 13.05.2016 16:16:40 | 380 | 390,1 | 280 | 392,3 | 30 | 395,0 | 404,3 | 250 | 431,9 | 300 | 432,0 | 400 |