RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2016 16:57:08 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 401,1 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:57:08 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 401,1 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:57:06 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:57:05 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:57:05 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 402,7 | 258 | 438,8 | 264 |
| 11.05.2016 16:48:55 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 402,7 | 258 | 438,8 | 264 |
| 11.05.2016 16:48:51 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:48:50 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:48:50 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:48:50 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 401,5 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:45:55 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 401,5 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:45:55 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 401,5 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:45:52 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:45:51 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:45:51 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:45:51 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 399,6 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:16:37 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 399,6 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:16:37 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 399,6 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:16:33 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:16:33 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:16:33 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 16:16:33 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:14:05 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:14:05 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:14:05 | 175 | 396,3 | 125 | 398,0 | 105 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:13:18 | 220 | 396,3 | 170 | 398,0 | 150 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:13:18 | 220 | 396,3 | 170 | 398,0 | 150 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:13:18 | 220 | 396,3 | 170 | 398,0 | 150 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 16:12:31 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 15:58:35 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 400,8 | 250 | 402,0 | 258 | 415,0 | 358 |
| 11.05.2016 15:58:35 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 400,8 | 250 | 402,0 | 258 | 415,0 | 358 |
| 11.05.2016 15:58:35 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 15:58:35 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 400,8 | 250 | 402,0 | 258 | 438,8 | 264 |
| 11.05.2016 15:58:32 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:58:31 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:58:31 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:58:31 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 415,0 | 108 | 438,8 | 114 |
| 11.05.2016 15:58:31 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 402,3 | 258 | 415,0 | 358 |
| 11.05.2016 15:54:04 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 402,3 | 258 | 415,0 | 358 |
| 11.05.2016 15:54:04 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 402,3 | 258 | 415,0 | 358 |
| 11.05.2016 15:54:04 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 402,3 | 258 | 438,8 | 264 |
| 11.05.2016 15:54:02 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:54:01 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:54:01 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 438,8 | 14 | 440,0 | 24 |
| 11.05.2016 15:54:01 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 415,0 | 108 | 438,8 | 114 |
| 11.05.2016 15:54:01 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 402,0 | 8 | 415,0 | 108 | 438,8 | 114 |
| 11.05.2016 15:54:01 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 401,1 | 250 | 402,0 | 258 | 415,0 | 358 |
| 11.05.2016 14:20:12 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 401,1 | 250 | 402,0 | 258 | 415,0 | 358 |
| 11.05.2016 14:20:12 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 401,1 | 250 | 402,0 | 258 | 415,0 | 358 |
| 11.05.2016 14:20:12 | 320 | 396,3 | 270 | 398,0 | 250 | 399,0 | 401,1 | 250 | 402,0 | 258 | 438,8 | 264 |