RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 16:57:13 | 310 | 396,3 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:57:13 | 310 | 396,3 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:57:13 | 310 | 396,3 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:57:13 | 310 | 396,3 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:57:10 | 310 | 396,3 | 260 | 398,7 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:57:10 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:57:10 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:57:10 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 440,0 | 218 |
| 10.05.2016 16:57:03 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 440,0 | 218 |
| 10.05.2016 16:57:03 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 440,0 | 218 |
| 10.05.2016 16:57:03 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 415,0 | 308 |
| 10.05.2016 16:57:03 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 415,0 | 308 |
| 10.05.2016 16:57:03 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 200 | 412,0 | 208 | 415,0 | 308 |
| 10.05.2016 16:42:56 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:42:56 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:42:56 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:42:56 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:42:53 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:42:51 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:42:51 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:42:51 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:42:51 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:42:51 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 408,8 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:39:08 | 310 | 396,3 | 260 | 396,8 | 10 | 400,0 | 408,8 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:39:08 | 310 | 396,3 | 260 | 396,8 | 10 | 400,0 | 408,8 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:39:08 | 310 | 396,3 | 260 | 396,8 | 10 | 400,0 | 408,8 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:39:08 | 310 | 396,3 | 260 | 396,8 | 10 | 400,0 | 408,8 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:39:05 | 310 | 396,3 | 260 | 396,8 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:39:05 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:39:05 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:39:05 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:39:05 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:39:04 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:26:24 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:26:24 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:26:24 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:26:24 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 410,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:26:21 | 310 | 396,3 | 260 | 398,0 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:26:20 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:26:20 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:26:20 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:26:20 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 412,0 | 8 | 415,0 | 108 | 440,0 | 118 |
| 10.05.2016 16:26:20 | 85 | 395,0 | 60 | 396,3 | 10 | 400,0 | 409,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:24:17 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 409,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:24:17 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 409,0 | 250 | 412,0 | 258 | 415,0 | 358 |
| 10.05.2016 16:24:17 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 409,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:24:17 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 409,0 | 250 | 412,0 | 258 | 440,0 | 268 |
| 10.05.2016 16:24:15 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:24:15 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 412,0 | 8 | 440,0 | 18 | 479,9 | 118 |
| 10.05.2016 16:24:08 | 310 | 396,3 | 260 | 397,0 | 10 | 400,0 | 409,0 | 200 | 412,0 | 208 | 440,0 | 218 |