RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:58:44 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 403,7 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:58:44 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 403,7 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:58:43 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:58:42 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:58:42 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:58:42 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 402,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:54:13 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 402,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:54:13 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 402,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:54:13 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:54:11 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:54:11 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:54:11 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 403,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:45:59 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 403,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:45:59 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 403,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:45:56 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:45:56 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:45:56 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:45:56 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 404,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:37:43 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 404,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:37:43 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 404,5 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:37:41 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:37:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:37:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:37:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 405,8 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:28:42 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 405,8 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:28:42 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 405,8 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:28:41 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:28:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:28:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:28:40 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:21:55 | 342 | 395,0 | 67 | 396,3 | 17 | 400,0 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:21:55 | 342 | 395,0 | 67 | 396,3 | 17 | 400,0 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:21:53 | 342 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:21:53 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:21:53 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:21:53 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 406,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:21:30 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 406,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:21:30 | 92 | 395,0 | 67 | 396,3 | 17 | 400,0 | 406,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:18:12 | 325 | 394,0 | 75 | 395,0 | 50 | 396,3 | 406,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:18:12 | 325 | 394,0 | 75 | 395,0 | 50 | 396,3 | 406,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:18:10 | 325 | 394,0 | 75 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:18:08 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:18:08 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:18:08 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:16:42 | 425 | 392,0 | 325 | 395,0 | 50 | 396,3 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:16:42 | 425 | 392,0 | 325 | 395,0 | 50 | 396,3 | 407,0 | 250 | 436,0 | 275 | 436,9 | 375 |
| 09.05.2016 16:16:37 | 425 | 392,0 | 325 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:16:37 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:16:37 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 436,0 | 25 | 436,9 | 125 | 440,0 | 135 |
| 09.05.2016 16:16:37 | 175 | 392,0 | 75 | 395,0 | 50 | 396,3 | 405,9 | 250 | 436,0 | 275 | 436,9 | 375 |