RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2016 16:58:42 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 413,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:58:42 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 413,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:58:40 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:58:39 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:58:39 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:58:38 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 415,4 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:55:52 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 415,4 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:55:52 | 135 | 406,0 | 45 | 407,0 | 20 | 410,0 | 415,4 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:50:23 | 365 | 403,4 | 115 | 406,0 | 25 | 407,0 | 415,4 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:50:23 | 365 | 403,4 | 115 | 406,0 | 25 | 407,0 | 415,4 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:50:21 | 365 | 403,4 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:50:20 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:50:20 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:50:20 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 416,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:47:53 | 365 | 404,5 | 115 | 406,0 | 25 | 407,0 | 416,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:45:54 | 365 | 404,5 | 115 | 406,0 | 25 | 407,0 | 416,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:45:54 | 365 | 404,5 | 115 | 406,0 | 25 | 407,0 | 416,5 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:45:51 | 365 | 404,5 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:45:50 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:45:50 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:45:50 | 165 | 402,1 | 115 | 406,0 | 25 | 407,0 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:29:13 | 365 | 406,0 | 275 | 406,1 | 25 | 407,0 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:29:13 | 365 | 406,0 | 275 | 406,1 | 25 | 407,0 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:28:38 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:28:38 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:28:34 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:28:34 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:28:34 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:28:34 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 419,3 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:28:34 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 419,3 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:28:34 | 215 | 406,0 | 125 | 407,0 | 100 | 407,4 | 419,3 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,3 | 100 | 407,4 | 419,3 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,3 | 100 | 407,4 | 419,3 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,3 | 100 | 407,4 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,3 | 100 | 407,4 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,1 | 250 | 407,3 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:21 | 375 | 407,0 | 350 | 407,1 | 250 | 407,3 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:19 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:19 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:26:19 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:21:54 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:21:54 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 418,1 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:21:49 | 375 | 406,1 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:21:48 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:21:48 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 487,0 | 50 | 487,8 | 66 | 610,0 | 76 |
| 04.05.2016 16:21:48 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 419,6 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:21:48 | 215 | 406,0 | 125 | 407,0 | 100 | 407,1 | 419,6 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:21:48 | 215 | 406,0 | 125 | 407,0 | 100 | 407,7 | 419,6 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:15:51 | 375 | 407,0 | 350 | 407,6 | 100 | 407,7 | 419,6 | 250 | 487,0 | 300 | 487,8 | 316 |
| 04.05.2016 16:15:51 | 375 | 407,0 | 350 | 407,6 | 100 | 407,7 | 419,6 | 250 | 487,0 | 300 | 487,8 | 316 |