RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:57:10 | 490 | 402,7 | 240 | 402,8 | 40 | 408,0 | 414,7 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:57:10 | 490 | 402,7 | 240 | 402,8 | 40 | 408,0 | 414,7 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:57:08 | 490 | 402,7 | 240 | 402,8 | 40 | 408,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:57:08 | 490 | 402,7 | 240 | 402,8 | 40 | 408,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:57:08 | 315 | 402,0 | 290 | 402,7 | 40 | 408,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:57:08 | 215 | 396,0 | 65 | 402,0 | 40 | 408,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:57:08 | 215 | 396,0 | 65 | 402,0 | 40 | 408,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:57:08 | 215 | 396,0 | 65 | 402,0 | 40 | 408,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:57:08 | 215 | 396,0 | 65 | 402,0 | 40 | 408,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:57:08 | 265 | 401,1 | 65 | 402,0 | 40 | 408,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:52:26 | 265 | 401,1 | 65 | 402,0 | 40 | 408,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:52:26 | 265 | 401,1 | 65 | 402,0 | 40 | 408,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:51:55 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:51:55 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:51:52 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:51:52 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:51:52 | 425 | 396,0 | 275 | 401,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:51:52 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:51:52 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:51:52 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:51:52 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:51:52 | 375 | 396,0 | 225 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:42:11 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:42:11 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:42:08 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:08 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:08 | 431 | 395,3 | 425 | 396,0 | 275 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:08 | 431 | 395,3 | 425 | 396,0 | 275 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:08 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:08 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:42:07 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:42:07 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:42:07 | 375 | 396,0 | 225 | 401,1 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:37:38 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:37:38 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 413,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:37:36 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:37:36 | 475 | 401,0 | 225 | 401,1 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:37:36 | 425 | 396,0 | 275 | 401,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:37:36 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:37:36 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:37:35 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:37:35 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:37:35 | 375 | 396,0 | 225 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:33:08 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:33:08 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 414,0 | 250 | 487,8 | 266 | 610,0 | 276 |
| 03.05.2016 16:33:06 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:33:06 | 625 | 396,0 | 475 | 402,0 | 200 | 402,1 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:33:06 | 431 | 395,3 | 425 | 396,0 | 275 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:33:06 | 431 | 395,3 | 425 | 396,0 | 275 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |
| 03.05.2016 16:33:06 | 181 | 395,3 | 175 | 396,0 | 25 | 402,0 | 487,8 | 16 | 610,0 | 26 | 650,0 | 30 |