RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 16:52:39 | 500 | 440,0 | 450 | 452,5 | 200 | 452,6 | 459,0 | 200 | 460,0 | 250 | 464,5 | 500 |
| 28.04.2016 16:52:35 | 500 | 440,0 | 450 | 452,5 | 200 | 452,6 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:52:35 | 500 | 440,0 | 450 | 452,5 | 200 | 452,6 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:52:35 | 305 | 403,8 | 300 | 440,0 | 250 | 452,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:52:35 | 305 | 403,8 | 300 | 440,0 | 250 | 452,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:52:34 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:52:34 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:52:34 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:52:34 | 255 | 403,8 | 250 | 440,0 | 200 | 451,6 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:35:40 | 500 | 440,0 | 450 | 451,5 | 200 | 451,6 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:35:40 | 500 | 440,0 | 450 | 451,5 | 200 | 451,6 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:34:30 | 305 | 403,8 | 300 | 440,0 | 250 | 451,5 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:34:30 | 305 | 403,8 | 300 | 440,0 | 250 | 451,5 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:33:14 | 400 | 440,0 | 350 | 451,5 | 100 | 454,0 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:33:14 | 400 | 440,0 | 350 | 451,5 | 100 | 454,0 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:32:21 | 305 | 403,8 | 300 | 440,0 | 250 | 451,5 | 459,0 | 200 | 460,0 | 250 | 463,5 | 500 |
| 28.04.2016 16:32:18 | 305 | 403,8 | 300 | 440,0 | 250 | 451,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:32:18 | 305 | 403,8 | 300 | 440,0 | 250 | 451,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:32:16 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:32:16 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 464,5 | 500 |
| 28.04.2016 16:32:16 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 464,5 | 500 |
| 28.04.2016 16:15:52 | 305 | 403,8 | 300 | 440,0 | 250 | 452,5 | 459,0 | 200 | 460,0 | 250 | 464,5 | 500 |
| 28.04.2016 16:15:49 | 305 | 403,8 | 300 | 440,0 | 250 | 452,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:15:49 | 305 | 403,8 | 300 | 440,0 | 250 | 452,5 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:15:47 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:15:47 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 463,0 | 500 |
| 28.04.2016 16:15:47 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 463,0 | 500 |
| 28.04.2016 16:14:17 | 305 | 403,8 | 300 | 440,0 | 250 | 451,0 | 459,0 | 200 | 460,0 | 250 | 463,0 | 500 |
| 28.04.2016 16:14:15 | 305 | 403,8 | 300 | 440,0 | 250 | 451,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:14:15 | 305 | 403,8 | 300 | 440,0 | 250 | 451,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:14:14 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:14:14 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 461,9 | 500 |
| 28.04.2016 16:14:14 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 461,9 | 500 |
| 28.04.2016 16:00:02 | 305 | 403,8 | 300 | 440,0 | 250 | 449,9 | 459,0 | 200 | 460,0 | 250 | 461,9 | 500 |
| 28.04.2016 16:00:00 | 305 | 403,8 | 300 | 440,0 | 250 | 449,9 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 16:00:00 | 305 | 403,8 | 300 | 440,0 | 250 | 449,9 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:59:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:59:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 460,2 | 500 |
| 28.04.2016 15:59:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 460,2 | 500 |
| 28.04.2016 15:57:01 | 305 | 403,8 | 300 | 440,0 | 250 | 448,2 | 459,0 | 200 | 460,0 | 250 | 460,2 | 500 |
| 28.04.2016 15:56:58 | 305 | 403,8 | 300 | 440,0 | 250 | 448,2 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:56:58 | 305 | 403,8 | 300 | 440,0 | 250 | 448,2 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:56:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:56:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:56:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 450 | 460,0 | 500 | 467,0 | 538 |
| 28.04.2016 15:56:58 | 155 | 383,6 | 55 | 403,8 | 50 | 440,0 | 459,0 | 450 | 460,0 | 500 | 467,0 | 538 |
| 28.04.2016 15:54:00 | 305 | 403,8 | 300 | 440,0 | 250 | 447,0 | 459,0 | 450 | 460,0 | 500 | 467,0 | 538 |
| 28.04.2016 15:54:00 | 305 | 403,8 | 300 | 440,0 | 250 | 447,0 | 459,0 | 450 | 460,0 | 500 | 467,0 | 538 |
| 28.04.2016 15:53:58 | 305 | 403,8 | 300 | 440,0 | 250 | 447,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |
| 28.04.2016 15:53:58 | 305 | 403,8 | 300 | 440,0 | 250 | 447,0 | 459,0 | 200 | 460,0 | 250 | 467,0 | 288 |