RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2016 16:43:40 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 429,0 | 350 | 441,0 | 376 |
| 25.04.2016 16:43:40 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 429,0 | 350 | 441,0 | 376 |
| 25.04.2016 16:43:37 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 429,0 | 100 | 441,0 | 126 | 456,0 | 145 |
| 25.04.2016 16:43:37 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 429,0 | 100 | 441,0 | 126 | 456,0 | 145 |
| 25.04.2016 16:43:37 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 429,0 | 100 | 430,0 | 350 | 441,0 | 376 |
| 25.04.2016 16:43:12 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 429,0 | 100 | 430,0 | 350 | 441,0 | 376 |
| 25.04.2016 16:43:12 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 429,0 | 100 | 430,0 | 350 | 441,0 | 376 |
| 25.04.2016 16:33:15 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:33:15 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:33:14 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:33:14 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:33:10 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:33:10 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:33:10 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:33:10 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:33:10 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:33:10 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 428,9 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:57 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:57 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:57 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:57 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 428,9 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:54 | 355 | 403,8 | 350 | 416,9 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:30:52 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:30:52 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:30:52 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:30:52 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:30:52 | 205 | 383,6 | 105 | 403,8 | 100 | 420,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:17 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:30:17 | 355 | 403,8 | 350 | 418,0 | 100 | 420,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:42 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:42 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 430,0 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:42 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 430,0 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:42 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 430,0 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:38 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 355 | 383,6 | 255 | 403,8 | 250 | 418,0 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 431,2 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:25:38 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 431,2 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:24:11 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 431,2 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:24:11 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 431,2 | 250 | 441,0 | 276 | 456,0 | 295 |
| 25.04.2016 16:24:11 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 431,2 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:24:11 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 431,2 | 250 | 455,9 | 276 | 456,0 | 295 |
| 25.04.2016 16:24:08 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:24:08 | 355 | 383,6 | 255 | 403,8 | 250 | 419,2 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:24:08 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:24:08 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 455,9 | 26 | 456,0 | 45 | 470,0 | 55 |
| 25.04.2016 16:24:08 | 205 | 383,5 | 105 | 383,6 | 5 | 403,8 | 441,0 | 26 | 456,0 | 45 | 470,0 | 55 |