RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2016 16:51:55 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 425,0 | 25 | 425,9 | 75 | 427,1 | 325 |
| 13.04.2016 16:51:52 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:51:52 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:51:52 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:51:52 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:51:50 | 325 | 383,4 | 275 | 413,0 | 250 | 416,3 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:26 | 325 | 383,4 | 275 | 413,0 | 250 | 416,3 | 425,0 | 25 | 425,9 | 75 | 428,3 | 325 |
| 13.04.2016 16:44:26 | 325 | 383,4 | 275 | 413,0 | 250 | 416,3 | 425,0 | 25 | 425,9 | 75 | 428,3 | 325 |
| 13.04.2016 16:44:26 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 428,3 | 325 |
| 13.04.2016 16:44:26 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 428,3 | 325 |
| 13.04.2016 16:44:23 | 310 | 383,4 | 260 | 413,0 | 235 | 416,3 | 425,0 | 25 | 425,9 | 75 | 428,3 | 325 |
| 13.04.2016 16:44:21 | 310 | 383,4 | 260 | 413,0 | 235 | 416,3 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:21 | 310 | 383,4 | 260 | 413,0 | 235 | 416,3 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:21 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:21 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:21 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 425,0 | 25 | 425,9 | 75 | 435,0 | 275 |
| 13.04.2016 16:44:21 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:44:20 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:44:20 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:54 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:52 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:52 | 325 | 383,4 | 275 | 413,0 | 250 | 415,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:51 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:51 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:42:51 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:30:08 | 325 | 383,4 | 275 | 413,0 | 250 | 414,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:30:05 | 325 | 383,4 | 275 | 413,0 | 250 | 414,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:30:05 | 325 | 383,4 | 275 | 413,0 | 250 | 414,1 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:30:05 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:30:05 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 424,9 | 265 | 425,0 | 290 |
| 13.04.2016 16:23:23 | 325 | 383,4 | 275 | 412,9 | 25 | 413,0 | 416,0 | 15 | 424,9 | 265 | 425,0 | 290 |
| 13.04.2016 16:23:21 | 325 | 383,4 | 275 | 412,9 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:23:20 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:23:20 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:23:20 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:16:36 | 325 | 383,4 | 275 | 413,0 | 250 | 414,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:16:34 | 325 | 383,4 | 275 | 413,0 | 250 | 414,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:16:34 | 325 | 383,4 | 275 | 413,0 | 250 | 414,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:16:34 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:16:33 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 424,6 | 265 | 425,0 | 290 |
| 13.04.2016 16:13:39 | 325 | 383,4 | 275 | 412,6 | 25 | 413,0 | 416,0 | 15 | 424,6 | 265 | 425,0 | 290 |
| 13.04.2016 16:13:36 | 325 | 383,4 | 275 | 412,6 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:13:36 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:13:36 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,6 | 290 |
| 13.04.2016 16:13:36 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,6 | 290 |
| 13.04.2016 16:10:37 | 325 | 383,4 | 275 | 413,0 | 250 | 413,6 | 416,0 | 15 | 425,0 | 40 | 425,6 | 290 |
| 13.04.2016 16:10:36 | 325 | 383,4 | 275 | 413,0 | 250 | 413,6 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:10:36 | 325 | 383,4 | 275 | 413,0 | 250 | 413,6 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:10:35 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |
| 13.04.2016 16:10:34 | 77 | 383,3 | 75 | 383,4 | 25 | 413,0 | 416,0 | 15 | 425,0 | 40 | 425,9 | 90 |