RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 16:58:36 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:58:36 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:51:51 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 388,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:51:51 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 388,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:51:48 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:51:48 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:45:10 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 387,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:45:10 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 387,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:44:17 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:44:17 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:44:11 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 388,8 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:44:11 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 388,8 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:42:48 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:42:48 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:40:37 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 390,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:40:37 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 390,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:40:33 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:40:33 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:35:15 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 389,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:35:15 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 389,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:33:47 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:33:47 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:28:31 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 390,1 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:28:11 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 390,1 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:28:11 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 390,1 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:27:01 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:27:01 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:01:35 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,2 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:01:35 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,2 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:01:29 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:01:29 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 16:01:29 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 392,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:00:25 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 392,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 16:00:25 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 392,3 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:59:16 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:59:15 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:59:15 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:57:38 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:57:38 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:57:36 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:57:36 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:57:31 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 50 | 440,0 | 300 | 476,0 | 350 |
| 07.04.2016 15:57:31 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 50 | 440,0 | 300 | 476,0 | 350 |
| 07.04.2016 15:57:31 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 50 | 440,0 | 300 | 476,0 | 350 |
| 07.04.2016 15:57:02 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:57:02 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 391,0 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:56:59 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:56:59 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 440,0 | 250 | 476,0 | 300 | 477,0 | 350 |
| 07.04.2016 15:56:59 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 392,7 | 250 | 440,0 | 500 | 476,0 | 550 |
| 07.04.2016 15:53:16 | 180 | 383,3 | 174 | 384,0 | 164 | 386,0 | 392,7 | 250 | 440,0 | 500 | 476,0 | 550 |