RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:50:47 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 06.04.2016 16:50:47 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 06.04.2016 15:57:10 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:57:10 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:57:05 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,1 | 200 | 485,0 | 238 | 571,8 | 254 |
| 06.04.2016 15:57:05 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,1 | 200 | 485,0 | 238 | 571,8 | 254 |
| 06.04.2016 15:57:05 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,1 | 200 | 485,0 | 238 | 571,8 | 254 |
| 06.04.2016 15:48:41 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,1 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:48:41 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,1 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:48:34 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:48:34 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:41:14 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 394,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:41:14 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 394,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:39:33 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:39:33 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:26:27 | 250 | 390,1 | 200 | 391,0 | 150 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:25:52 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:25:52 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:25:38 | 260 | 387,0 | 250 | 390,1 | 200 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:25:38 | 260 | 387,0 | 250 | 390,1 | 200 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:23:15 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:23:15 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 395,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:21:41 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:41 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 394,9 | 63 | 485,0 | 101 | 571,8 | 117 |
| 06.04.2016 15:21:36 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 394,9 | 63 | 485,0 | 101 | 571,8 | 117 |
| 06.04.2016 15:21:36 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 210 | 387,0 | 200 | 390,1 | 150 | 393,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 337 | 390,1 | 287 | 393,0 | 137 | 395,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 337 | 390,1 | 287 | 393,0 | 137 | 395,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:36 | 337 | 390,1 | 287 | 393,0 | 137 | 395,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:31 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:21:31 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:10:13 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 396,5 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:10:13 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 396,5 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 15:09:25 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:09:25 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 15:09:19 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 150 | 485,0 | 188 | 571,8 | 204 |
| 06.04.2016 15:09:19 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 150 | 485,0 | 188 | 571,8 | 204 |
| 06.04.2016 15:09:19 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 150 | 485,0 | 188 | 571,8 | 204 |
| 06.04.2016 14:39:42 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 14:39:42 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 250 | 485,0 | 288 | 571,8 | 304 |
| 06.04.2016 14:39:38 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 14:39:38 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 14:39:33 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 200 | 485,0 | 238 | 571,8 | 254 |
| 06.04.2016 14:39:33 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 397,0 | 200 | 485,0 | 238 | 571,8 | 254 |
| 06.04.2016 14:39:33 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 14:39:33 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |
| 06.04.2016 14:39:33 | 337 | 393,0 | 187 | 395,0 | 50 | 396,0 | 485,0 | 38 | 571,8 | 54 | 0,0 | 0 |