RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:52:58 | 510 | 400,0 | 500 | 400,1 | 250 | 406,0 | 412,1 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:52:58 | 510 | 400,0 | 500 | 400,1 | 250 | 406,0 | 412,1 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:52:55 | 510 | 400,0 | 500 | 400,1 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:52:54 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:52:54 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:52:54 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 410,9 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:45:27 | 510 | 398,9 | 260 | 400,0 | 250 | 406,0 | 410,9 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:45:27 | 510 | 398,9 | 260 | 400,0 | 250 | 406,0 | 410,9 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:45:25 | 510 | 398,9 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:45:25 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:45:25 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:45:25 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 412,0 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:38:42 | 610 | 395,0 | 510 | 400,0 | 250 | 406,0 | 412,0 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:38:42 | 610 | 395,0 | 510 | 400,0 | 250 | 406,0 | 412,0 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:38:39 | 610 | 395,0 | 510 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:38:39 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:38:39 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:38:39 | 360 | 395,0 | 260 | 400,0 | 250 | 406,0 | 410,7 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:35:36 | 510 | 398,7 | 260 | 400,0 | 250 | 406,0 | 410,7 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:35:36 | 510 | 398,7 | 260 | 400,0 | 250 | 406,0 | 410,7 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:26:52 | 360 | 395,0 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:26:52 | 360 | 395,0 | 260 | 398,7 | 10 | 400,0 | 410,7 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:26:51 | 360 | 395,0 | 260 | 398,7 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:26:49 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:26:49 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:26:49 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 409,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:04:23 | 360 | 395,0 | 260 | 397,6 | 10 | 400,0 | 409,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:04:23 | 360 | 395,0 | 260 | 397,6 | 10 | 400,0 | 409,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 16:04:21 | 360 | 395,0 | 260 | 397,6 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:04:20 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:04:20 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 16:04:20 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 408,4 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:43:23 | 360 | 395,0 | 260 | 396,4 | 10 | 400,0 | 408,4 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:43:23 | 360 | 395,0 | 260 | 396,4 | 10 | 400,0 | 408,4 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:43:19 | 360 | 395,0 | 260 | 396,4 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:43:18 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:43:18 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:43:18 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 407,3 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:20:51 | 360 | 395,0 | 260 | 395,3 | 10 | 400,0 | 407,3 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:20:51 | 360 | 395,0 | 260 | 395,3 | 10 | 400,0 | 407,3 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:20:48 | 360 | 395,0 | 260 | 395,3 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:20:48 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:20:48 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:20:47 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 408,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:13:19 | 360 | 395,0 | 260 | 396,6 | 10 | 400,0 | 408,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:13:19 | 360 | 395,0 | 260 | 396,6 | 10 | 400,0 | 408,6 | 250 | 483,0 | 300 | 485,0 | 338 |
| 01.04.2016 15:13:17 | 360 | 395,0 | 260 | 396,6 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:13:17 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:13:17 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 483,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 01.04.2016 15:13:17 | 160 | 390,1 | 110 | 395,0 | 10 | 400,0 | 407,6 | 250 | 483,0 | 300 | 485,0 | 338 |