RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:59:25 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 418,8 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:59:25 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 418,8 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:59:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:59:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:59:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:59:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 420,0 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:42:56 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 420,0 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:42:56 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 420,0 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:42:52 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:42:52 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:42:52 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:42:52 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,1 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:40:39 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,1 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:40:39 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,1 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:40:37 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:40:36 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:40:36 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:40:36 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:33:09 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:33:09 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:33:05 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:33:05 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:33:05 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:33:05 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:29:27 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:29:27 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:29:23 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:29:22 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:29:22 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:29:22 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:22:39 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:22:39 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:22:36 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:22:35 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:22:35 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:22:35 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:20:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:20:24 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 421,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:20:21 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:20:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:20:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:20:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:14:23 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:14:23 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 422,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:14:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:14:19 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:14:19 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 484,0 | 50 | 485,0 | 88 | 571,8 | 104 |
| 31.03.2016 16:14:19 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:05:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 31.03.2016 16:05:20 | 155 | 412,0 | 125 | 416,1 | 25 | 417,0 | 423,4 | 250 | 484,0 | 300 | 485,0 | 338 |