RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:54:09 | 480 | 418,5 | 230 | 420,0 | 200 | 422,0 | 430,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:54:09 | 480 | 418,5 | 230 | 420,0 | 200 | 422,0 | 430,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:54:07 | 480 | 418,5 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:54:07 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:54:07 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:54:07 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 429,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:48:07 | 480 | 417,5 | 230 | 420,0 | 200 | 422,0 | 429,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:48:07 | 480 | 417,5 | 230 | 420,0 | 200 | 422,0 | 429,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:48:05 | 480 | 417,5 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:48:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:48:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:48:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 428,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:46:37 | 480 | 416,4 | 230 | 420,0 | 200 | 422,0 | 428,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:46:37 | 480 | 416,4 | 230 | 420,0 | 200 | 422,0 | 428,4 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:46:37 | 480 | 416,4 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:46:35 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:46:35 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:46:34 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 426,9 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:37:58 | 480 | 414,9 | 230 | 420,0 | 200 | 422,0 | 426,9 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:37:58 | 480 | 414,9 | 230 | 420,0 | 200 | 422,0 | 426,9 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:37:55 | 480 | 414,9 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:37:55 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:37:55 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:37:55 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 427,5 | 150 | 484,0 | 200 | 485,0 | 238 |
| 30.03.2016 16:37:47 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 427,5 | 150 | 484,0 | 200 | 485,0 | 238 |
| 30.03.2016 16:37:47 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 427,5 | 150 | 484,0 | 200 | 485,0 | 238 |
| 30.03.2016 16:37:47 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 427,5 | 150 | 484,0 | 200 | 485,0 | 238 |
| 30.03.2016 16:35:23 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 427,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:35:23 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 427,5 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:35:21 | 480 | 415,5 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:35:21 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:35:21 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:35:21 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 426,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:31:37 | 480 | 414,3 | 230 | 420,0 | 200 | 422,0 | 426,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:31:37 | 480 | 414,3 | 230 | 420,0 | 200 | 422,0 | 426,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:31:34 | 480 | 414,3 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:31:34 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:31:34 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:31:34 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 427,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:30:07 | 480 | 415,3 | 230 | 420,0 | 200 | 422,0 | 427,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:30:07 | 480 | 415,3 | 230 | 420,0 | 200 | 422,0 | 427,3 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:30:05 | 480 | 415,3 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:30:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:30:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:30:05 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 428,7 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:24:05 | 480 | 416,7 | 230 | 420,0 | 200 | 422,0 | 428,7 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:24:05 | 480 | 416,7 | 230 | 420,0 | 200 | 422,0 | 428,7 | 250 | 484,0 | 300 | 485,0 | 338 |
| 30.03.2016 16:24:04 | 480 | 416,7 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:24:04 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |
| 30.03.2016 16:24:04 | 280 | 390,1 | 230 | 420,0 | 200 | 422,0 | 484,0 | 50 | 485,0 | 88 | 490,1 | 138 |