RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2016 14:56:06 | 180 | 390,0 | 130 | 391,0 | 30 | 392,0 | 479,0 | 50 | 479,7 | 60 | 480,0 | 123 |
| 24.03.2016 14:56:06 | 180 | 390,0 | 130 | 391,0 | 30 | 392,0 | 479,0 | 50 | 479,7 | 60 | 480,0 | 123 |
| 24.03.2016 09:53:55 | 156 | 383,3 | 150 | 390,0 | 100 | 391,0 | 479,0 | 50 | 479,7 | 60 | 480,0 | 123 |
| 24.03.2016 09:53:55 | 156 | 383,3 | 150 | 390,0 | 100 | 391,0 | 479,0 | 50 | 479,7 | 60 | 480,0 | 123 |
| 24.03.2016 09:53:19 | 156 | 383,3 | 150 | 390,0 | 100 | 391,0 | 479,7 | 10 | 480,0 | 73 | 490,1 | 123 |
| 24.03.2016 09:53:19 | 156 | 383,3 | 150 | 390,0 | 100 | 391,0 | 479,7 | 10 | 480,0 | 73 | 490,1 | 123 |
| 24.03.2016 09:00:14 | 62 | 363,8 | 56 | 383,3 | 50 | 390,0 | 479,7 | 10 | 480,0 | 73 | 490,1 | 123 |
| 23.03.2016 17:05:49 | 120 | 394,0 | 100 | 420,0 | 50 | 435,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 12:22:44 | 120 | 394,0 | 100 | 420,0 | 50 | 435,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 12:22:44 | 120 | 394,0 | 100 | 420,0 | 50 | 435,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 10:21:40 | 120 | 390,0 | 70 | 394,0 | 50 | 420,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 10:21:40 | 120 | 390,0 | 70 | 394,0 | 50 | 420,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 09:58:41 | 76 | 383,3 | 70 | 390,0 | 20 | 394,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 09:58:41 | 76 | 383,3 | 70 | 390,0 | 20 | 394,0 | 480,0 | 63 | 485,0 | 113 | 490,1 | 163 |
| 23.03.2016 09:05:49 | 76 | 383,3 | 70 | 390,0 | 20 | 394,0 | 485,0 | 50 | 490,1 | 100 | 493,0 | 130 |
| 23.03.2016 09:05:49 | 76 | 383,3 | 70 | 390,0 | 20 | 394,0 | 485,0 | 50 | 490,1 | 100 | 493,0 | 130 |
| 23.03.2016 09:00:12 | 62 | 363,8 | 56 | 383,3 | 50 | 390,0 | 485,0 | 50 | 490,1 | 100 | 493,0 | 130 |
| 22.03.2016 17:05:18 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 490,1 | 50 | 493,0 | 80 | 499,0 | 130 |
| 22.03.2016 15:56:10 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 490,1 | 50 | 493,0 | 80 | 499,0 | 130 |
| 22.03.2016 15:56:10 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 490,1 | 50 | 493,0 | 80 | 499,0 | 130 |
| 22.03.2016 15:56:10 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 490,1 | 50 | 498,9 | 80 | 499,0 | 130 |
| 22.03.2016 15:56:10 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 490,1 | 50 | 498,9 | 80 | 499,0 | 130 |
| 22.03.2016 15:34:51 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 498,9 | 30 | 499,0 | 80 | 571,8 | 96 |
| 22.03.2016 15:34:51 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 498,9 | 30 | 499,0 | 80 | 571,8 | 96 |
| 22.03.2016 15:34:51 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 498,9 | 30 | 499,0 | 80 | 571,8 | 96 |
| 22.03.2016 14:03:20 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 498,9 | 35 | 499,0 | 85 | 571,8 | 101 |
| 22.03.2016 14:03:20 | 150 | 385,0 | 100 | 390,0 | 50 | 390,1 | 498,9 | 35 | 499,0 | 85 | 571,8 | 101 |
| 22.03.2016 13:18:39 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 498,9 | 35 | 499,0 | 85 | 571,8 | 101 |
| 22.03.2016 13:18:39 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 498,9 | 35 | 499,0 | 85 | 571,8 | 101 |
| 22.03.2016 13:18:39 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 499,0 | 50 | 558,0 | 85 | 571,8 | 101 |
| 22.03.2016 13:18:39 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 499,0 | 50 | 558,0 | 85 | 571,8 | 101 |
| 22.03.2016 12:13:43 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 12:13:43 | 106 | 383,3 | 100 | 385,0 | 50 | 390,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 10:08:41 | 62 | 363,8 | 56 | 383,3 | 50 | 385,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:18:30 | 106 | 364,0 | 56 | 383,3 | 50 | 385,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:14:04 | 62 | 363,8 | 56 | 383,3 | 50 | 385,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:14:04 | 62 | 363,8 | 56 | 383,3 | 50 | 385,0 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 62 | 340,0 | 12 | 363,8 | 6 | 383,3 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 62 | 340,0 | 12 | 363,8 | 6 | 383,3 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 558,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 493,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:10 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 493,0 | 35 | 571,8 | 51 | 0,0 | 0 |
| 22.03.2016 09:01:03 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:01:03 | 262 | 363,8 | 256 | 383,3 | 250 | 444,9 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:01:03 | 62 | 340,0 | 12 | 363,8 | 6 | 383,3 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:01:03 | 62 | 340,0 | 12 | 363,8 | 6 | 383,3 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:00:56 | 162 | 363,8 | 156 | 383,3 | 150 | 444,9 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:00:56 | 162 | 363,8 | 156 | 383,3 | 150 | 444,9 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |
| 22.03.2016 09:00:56 | 162 | 363,8 | 156 | 383,3 | 150 | 444,9 | 456,9 | 250 | 493,0 | 285 | 571,8 | 301 |