RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:51:15 | 325 | 390,0 | 315 | 391,0 | 250 | 479,9 | 490,0 | 38 | 491,9 | 288 | 493,0 | 338 |
| 04.03.2016 16:51:13 | 325 | 390,0 | 315 | 391,0 | 250 | 479,9 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:51:13 | 325 | 390,0 | 315 | 391,0 | 250 | 479,9 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:51:12 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:51:12 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 490,7 | 288 | 493,0 | 338 |
| 04.03.2016 16:51:12 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 490,7 | 288 | 493,0 | 338 |
| 04.03.2016 16:46:43 | 325 | 390,0 | 315 | 391,0 | 250 | 478,7 | 490,0 | 38 | 490,7 | 288 | 493,0 | 338 |
| 04.03.2016 16:46:41 | 325 | 390,0 | 315 | 391,0 | 250 | 478,7 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:46:41 | 325 | 390,0 | 315 | 391,0 | 250 | 478,7 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:46:41 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:46:41 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:46:40 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 489,2 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:46:40 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 489,2 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:41:28 | 325 | 390,0 | 315 | 391,0 | 250 | 477,2 | 489,2 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:41:28 | 325 | 390,0 | 315 | 391,0 | 250 | 477,2 | 489,2 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:41:26 | 325 | 390,0 | 315 | 391,0 | 250 | 477,2 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:41:26 | 325 | 390,0 | 315 | 391,0 | 250 | 477,2 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:41:25 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:41:25 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:41:25 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 488,1 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:41:25 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 488,1 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:30:12 | 325 | 390,0 | 315 | 391,0 | 250 | 476,1 | 488,1 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:30:12 | 325 | 390,0 | 315 | 391,0 | 250 | 476,1 | 488,1 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:30:10 | 325 | 390,0 | 315 | 391,0 | 250 | 476,1 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:30:10 | 325 | 390,0 | 315 | 391,0 | 250 | 476,1 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:30:10 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:30:10 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:30:10 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 487,0 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:30:10 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 487,0 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:27:56 | 325 | 390,0 | 315 | 391,0 | 250 | 475,0 | 487,0 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:27:56 | 325 | 390,0 | 315 | 391,0 | 250 | 475,0 | 487,0 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:27:54 | 325 | 390,0 | 315 | 391,0 | 250 | 475,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:27:54 | 325 | 390,0 | 315 | 391,0 | 250 | 475,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:27:54 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:27:54 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:27:54 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 485,8 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:27:54 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 485,8 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:21:56 | 325 | 390,0 | 315 | 391,0 | 250 | 473,8 | 485,8 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:21:56 | 325 | 390,0 | 315 | 391,0 | 250 | 473,8 | 485,8 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:21:53 | 325 | 390,0 | 315 | 391,0 | 250 | 473,8 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:21:53 | 325 | 390,0 | 315 | 391,0 | 250 | 473,8 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:21:53 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:21:53 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:21:53 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 484,5 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:21:53 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 484,5 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:18:14 | 325 | 390,0 | 315 | 391,0 | 250 | 472,5 | 484,5 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:18:14 | 325 | 390,0 | 315 | 391,0 | 250 | 472,5 | 484,5 | 250 | 490,0 | 288 | 493,0 | 338 |
| 04.03.2016 16:18:11 | 325 | 390,0 | 315 | 391,0 | 250 | 472,5 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:18:11 | 325 | 390,0 | 315 | 391,0 | 250 | 472,5 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |
| 04.03.2016 16:18:10 | 81 | 383,3 | 75 | 390,0 | 65 | 391,0 | 490,0 | 38 | 493,0 | 88 | 494,2 | 104 |