RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:57:54 | 310 | 394,0 | 260 | 411,4 | 10 | 418,0 | 423,4 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:57:54 | 310 | 394,0 | 260 | 411,4 | 10 | 418,0 | 423,4 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:57:50 | 310 | 394,0 | 260 | 411,4 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:57:49 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:57:49 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:57:49 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 424,7 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:51:53 | 310 | 394,0 | 260 | 412,7 | 10 | 418,0 | 424,7 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:51:53 | 310 | 394,0 | 260 | 412,7 | 10 | 418,0 | 424,7 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:51:50 | 310 | 394,0 | 260 | 412,7 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:51:50 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:51:50 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 425,8 | 254 | 426,0 | 294 |
| 23.02.2016 16:49:35 | 310 | 394,0 | 260 | 413,8 | 10 | 418,0 | 425,0 | 4 | 425,8 | 254 | 426,0 | 294 |
| 23.02.2016 16:49:34 | 310 | 394,0 | 260 | 413,8 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:49:33 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:49:33 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:49:33 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 424,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:43:35 | 310 | 394,0 | 260 | 412,8 | 10 | 418,0 | 424,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:43:35 | 310 | 394,0 | 260 | 412,8 | 10 | 418,0 | 424,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:43:33 | 310 | 394,0 | 260 | 412,8 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:43:33 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:43:33 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:43:32 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 423,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:40:36 | 310 | 394,0 | 260 | 411,8 | 10 | 418,0 | 423,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:40:36 | 310 | 394,0 | 260 | 411,8 | 10 | 418,0 | 423,8 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:40:33 | 310 | 394,0 | 260 | 411,8 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:40:32 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:40:32 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:40:32 | 66 | 383,3 | 60 | 394,0 | 10 | 418,0 | 424,9 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:39:32 | 310 | 394,0 | 260 | 412,9 | 10 | 418,0 | 424,9 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:39:32 | 310 | 394,0 | 260 | 412,9 | 10 | 418,0 | 424,9 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:36:53 | 306 | 383,3 | 300 | 394,0 | 250 | 412,9 | 424,9 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:36:53 | 306 | 383,3 | 300 | 394,0 | 250 | 412,9 | 424,9 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:36:49 | 306 | 383,3 | 300 | 394,0 | 250 | 412,9 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:36:49 | 306 | 383,3 | 300 | 394,0 | 250 | 412,9 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:36:49 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:36:49 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:36:49 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 423,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:36:49 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 423,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:31:35 | 306 | 383,3 | 300 | 394,0 | 250 | 411,5 | 423,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:31:35 | 306 | 383,3 | 300 | 394,0 | 250 | 411,5 | 423,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:31:33 | 306 | 383,3 | 300 | 394,0 | 250 | 411,5 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:31:33 | 306 | 383,3 | 300 | 394,0 | 250 | 411,5 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:31:33 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:31:33 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:31:33 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 424,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:31:33 | 156 | 380,1 | 56 | 383,3 | 50 | 394,0 | 424,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:29:20 | 306 | 383,3 | 300 | 394,0 | 250 | 412,5 | 424,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:29:20 | 306 | 383,3 | 300 | 394,0 | 250 | 412,5 | 424,5 | 250 | 425,0 | 254 | 426,0 | 294 |
| 23.02.2016 16:29:17 | 306 | 383,3 | 300 | 394,0 | 250 | 412,5 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |
| 23.02.2016 16:29:17 | 306 | 383,3 | 300 | 394,0 | 250 | 412,5 | 425,0 | 4 | 426,0 | 44 | 443,0 | 89 |