RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:15:53 | 306 | 383,3 | 300 | 400,3 | 50 | 407,0 | 412,3 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:15:53 | 306 | 383,3 | 300 | 400,3 | 50 | 407,0 | 412,3 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:15:49 | 306 | 383,3 | 300 | 400,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:15:47 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:15:47 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:15:47 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 413,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:11:31 | 306 | 383,3 | 300 | 401,9 | 50 | 407,0 | 413,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:11:31 | 306 | 383,3 | 300 | 401,9 | 50 | 407,0 | 413,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:11:28 | 306 | 383,3 | 300 | 401,9 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:11:27 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:11:27 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:11:27 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 415,5 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:08:29 | 306 | 383,3 | 300 | 403,5 | 50 | 407,0 | 415,5 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:08:29 | 306 | 383,3 | 300 | 403,5 | 50 | 407,0 | 415,5 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 16:08:24 | 306 | 383,3 | 300 | 403,5 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:08:24 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:08:24 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 16:08:24 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 416,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:52:17 | 306 | 383,3 | 300 | 404,7 | 50 | 407,0 | 416,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:52:17 | 306 | 383,3 | 300 | 404,7 | 50 | 407,0 | 416,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:52:14 | 306 | 383,3 | 300 | 404,7 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:52:13 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:52:13 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:52:13 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 415,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:49:19 | 306 | 383,3 | 300 | 403,7 | 50 | 407,0 | 415,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:49:19 | 306 | 383,3 | 300 | 403,7 | 50 | 407,0 | 415,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:49:18 | 306 | 383,3 | 300 | 403,7 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:49:17 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:49:17 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:49:17 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 417,0 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:47:04 | 306 | 383,3 | 300 | 405,0 | 50 | 407,0 | 417,0 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:47:04 | 306 | 383,3 | 300 | 405,0 | 50 | 407,0 | 417,0 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:46:59 | 306 | 383,3 | 300 | 405,0 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:46:57 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:46:57 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:46:57 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 415,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:29:53 | 306 | 383,3 | 300 | 403,9 | 50 | 407,0 | 415,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:29:53 | 306 | 383,3 | 300 | 403,9 | 50 | 407,0 | 415,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:29:49 | 306 | 383,3 | 300 | 403,9 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:29:49 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:29:49 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:29:48 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 414,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:28:24 | 306 | 383,3 | 300 | 402,7 | 50 | 407,0 | 414,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:28:24 | 306 | 383,3 | 300 | 402,7 | 50 | 407,0 | 414,7 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:28:20 | 306 | 383,3 | 300 | 402,7 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:28:20 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:28:20 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 19.02.2016 15:28:20 | 156 | 380,1 | 56 | 383,3 | 50 | 407,0 | 413,5 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:23:51 | 306 | 383,3 | 300 | 401,5 | 50 | 407,0 | 413,5 | 250 | 443,0 | 295 | 448,0 | 334 |
| 19.02.2016 15:23:51 | 306 | 383,3 | 300 | 401,5 | 50 | 407,0 | 413,5 | 250 | 443,0 | 295 | 448,0 | 334 |