RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:52:45 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:52:45 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:52:43 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:52:43 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:52:42 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:52:42 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:52:42 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:52:42 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:44:27 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:44:27 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:44:25 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:44:25 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:44:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:44:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:44:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:44:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:42:13 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:42:13 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:42:11 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:42:11 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:42:09 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:42:09 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:42:09 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 430,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:42:09 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 430,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:24:56 | 356 | 380,1 | 256 | 383,3 | 250 | 418,8 | 430,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:24:56 | 356 | 380,1 | 256 | 383,3 | 250 | 418,8 | 430,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:24:54 | 356 | 380,1 | 256 | 383,3 | 250 | 418,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:24:53 | 356 | 380,1 | 256 | 383,3 | 250 | 418,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:24:53 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:24:53 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:24:53 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:24:53 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:24:15 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:23:26 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:23:26 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 431,8 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:23:23 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:23:23 | 356 | 380,1 | 256 | 383,3 | 250 | 419,8 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:23:23 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:23:23 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:23:23 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:23:23 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:20:29 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:20:29 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 432,9 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:20:26 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:20:26 | 356 | 380,1 | 256 | 383,3 | 250 | 420,9 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:20:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:20:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 443,0 | 45 | 448,0 | 84 | 462,0 | 134 |
| 18.02.2016 16:20:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,2 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:20:25 | 406 | 380,0 | 106 | 380,1 | 6 | 383,3 | 431,2 | 250 | 443,0 | 295 | 448,0 | 334 |
| 18.02.2016 16:16:42 | 356 | 380,1 | 256 | 383,3 | 250 | 419,2 | 431,2 | 250 | 443,0 | 295 | 448,0 | 334 |