RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 16.02. 17:00 18.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.02.2016 16:58:44	310	406,2	260	416,0	250	432,8	440,0	16	443,0	61	444,8	311
17.02.2016 16:58:40	310	406,2	260	416,0	250	432,8	440,0	16	443,0	61	448,0	100
17.02.2016 16:58:40	310	406,2	260	416,0	250	432,8	440,0	16	443,0	61	448,0	100
17.02.2016 16:58:39	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:58:39	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	443,2	311
17.02.2016 16:58:39	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	443,2	311
17.02.2016 16:55:44	310	406,2	260	416,0	250	431,2	440,0	16	443,0	61	443,2	311
17.02.2016 16:55:40	310	406,2	260	416,0	250	431,2	440,0	16	443,0	61	448,0	100
17.02.2016 16:55:40	310	406,2	260	416,0	250	431,2	440,0	16	443,0	61	448,0	100
17.02.2016 16:55:39	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:55:39	76	406,0	60	406,2	10	416,0	440,0	16	442,2	266	443,0	311
17.02.2016 16:55:39	76	406,0	60	406,2	10	416,0	440,0	16	442,2	266	443,0	311
17.02.2016 16:48:59	310	406,2	260	416,0	250	430,2	440,0	16	442,2	266	443,0	311
17.02.2016 16:48:55	310	406,2	260	416,0	250	430,2	440,0	16	443,0	61	448,0	100
17.02.2016 16:48:55	310	406,2	260	416,0	250	430,2	440,0	16	443,0	61	448,0	100
17.02.2016 16:48:54	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:48:54	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	443,4	311
17.02.2016 16:48:54	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	443,4	311
17.02.2016 16:45:12	310	406,2	260	416,0	250	431,4	440,0	16	443,0	61	443,4	311
17.02.2016 16:45:09	310	406,2	260	416,0	250	431,4	440,0	16	443,0	61	448,0	100
17.02.2016 16:45:09	310	406,2	260	416,0	250	431,4	440,0	16	443,0	61	448,0	100
17.02.2016 16:45:09	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:45:08	76	406,0	60	406,2	10	416,0	440,0	16	441,8	266	443,0	311
17.02.2016 16:45:08	76	406,0	60	406,2	10	416,0	440,0	16	441,8	266	443,0	311
17.02.2016 16:37:40	310	406,2	260	416,0	250	429,8	440,0	16	441,8	266	443,0	311
17.02.2016 16:37:37	310	406,2	260	416,0	250	429,8	440,0	16	443,0	61	448,0	100
17.02.2016 16:37:37	310	406,2	260	416,0	250	429,8	440,0	16	443,0	61	448,0	100
17.02.2016 16:37:37	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:37:37	76	406,0	60	406,2	10	416,0	440,0	16	443,0	311	448,0	350
17.02.2016 16:37:37	76	406,0	60	406,2	10	416,0	440,0	16	443,0	311	448,0	350
17.02.2016 16:35:24	310	406,2	260	416,0	250	431,0	440,0	16	443,0	311	448,0	350
17.02.2016 16:35:21	310	406,2	260	416,0	250	431,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:35:21	310	406,2	260	416,0	250	431,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:35:20	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:35:19	76	406,0	60	406,2	10	416,0	440,0	16	441,7	266	443,0	311
17.02.2016 16:35:19	76	406,0	60	406,2	10	416,0	440,0	16	441,7	266	443,0	311
17.02.2016 16:30:56	310	406,2	260	416,0	250	429,7	440,0	16	441,7	266	443,0	311
17.02.2016 16:30:52	310	406,2	260	416,0	250	429,7	440,0	16	443,0	61	448,0	100
17.02.2016 16:30:52	310	406,2	260	416,0	250	429,7	440,0	16	443,0	61	448,0	100
17.02.2016 16:30:52	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:30:52	76	406,0	60	406,2	10	416,0	440,0	16	440,6	266	443,0	311
17.02.2016 16:30:52	76	406,0	60	406,2	10	416,0	440,0	16	440,6	266	443,0	311
17.02.2016 16:24:10	310	406,2	260	416,0	250	428,6	440,0	16	440,6	266	443,0	311
17.02.2016 16:24:06	310	406,2	260	416,0	250	428,6	440,0	16	443,0	61	448,0	100
17.02.2016 16:24:06	310	406,2	260	416,0	250	428,6	440,0	16	443,0	61	448,0	100
17.02.2016 16:24:05	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:24:05	76	406,0	60	406,2	10	416,0	440,0	16	443,0	61	448,0	100
17.02.2016 16:24:05	76	406,0	60	406,2	10	416,0	438,8	250	440,0	266	443,0	311
17.02.2016 16:24:05	76	406,0	60	406,2	10	416,0	438,8	250	440,0	266	443,0	311
17.02.2016 16:16:40	310	406,2	260	416,0	250	426,8	438,8	250	440,0	266	443,0	311

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies