RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:54:11 | 305 | 578,1 | 255 | 578,9 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:54:11 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:54:11 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:54:11 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,9 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:54:10 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,9 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:54:10 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,9 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:52:41 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:52:41 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:52:41 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:52:40 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 588,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:50:07 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 588,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:50:07 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 588,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:48:54 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:48:54 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:48:54 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:48:54 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 587,7 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:48:11 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 587,7 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:48:11 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 587,7 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:46:38 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:46:37 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:46:37 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:46:37 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,0 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:36:56 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,0 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:36:56 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 589,0 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:36:53 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:36:52 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:36:52 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:36:51 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 590,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:27:11 | 305 | 578,1 | 255 | 578,3 | 5 | 579,1 | 590,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:27:11 | 305 | 578,1 | 255 | 578,3 | 5 | 579,1 | 590,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:26:20 | 305 | 578,1 | 255 | 578,3 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:26:19 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:26:19 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:26:19 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 591,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:26:19 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 591,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:12:08 | 305 | 578,1 | 255 | 579,1 | 250 | 579,3 | 591,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:12:08 | 305 | 578,1 | 255 | 579,1 | 250 | 579,3 | 591,3 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:12:03 | 305 | 578,1 | 255 | 579,1 | 250 | 579,3 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:12:03 | 305 | 578,1 | 255 | 579,1 | 250 | 579,3 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:12:02 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:12:02 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:12:02 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 592,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:12:02 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 592,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:09:53 | 305 | 578,1 | 255 | 579,1 | 250 | 580,8 | 592,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:09:53 | 305 | 578,1 | 255 | 579,1 | 250 | 580,8 | 592,8 | 250 | 598,0 | 334 | 0,0 | 0 |
| 05.01.2016 16:09:49 | 305 | 578,1 | 255 | 579,1 | 250 | 580,8 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:09:49 | 305 | 578,1 | 255 | 579,1 | 250 | 580,8 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:09:48 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:09:48 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 598,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2016 16:09:48 | 105 | 578,0 | 55 | 578,1 | 5 | 579,1 | 594,0 | 250 | 598,0 | 334 | 0,0 | 0 |