RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.11. 17:00 16.11. 17:00 19.11. 17:00 20.11. 17:00 02.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.11.2015 16:47:19	400	599,0	350	645,0	250	654,0	666,0	250	0,0	0	0,0	0
18.11.2015 16:47:19	400	599,0	350	645,0	250	654,0	666,0	250	0,0	0	0,0	0
18.11.2015 16:47:16	400	599,0	350	645,0	250	654,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:47:16	400	599,0	350	645,0	250	654,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:47:16	170	65,0	150	599,0	100	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:47:16	170	65,0	150	599,0	100	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:47:16	170	65,0	150	599,0	100	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 16:46:57	400	599,0	350	644,0	100	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 16:46:57	400	599,0	350	644,0	100	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 16:46:54	400	599,0	350	644,0	100	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:46:54	400	599,0	350	644,0	100	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 16:46:47	400	599,0	350	644,0	100	645,0	656,0	235	0,0	0	0,0	0
18.11.2015 16:46:47	400	599,0	350	644,0	100	645,0	656,0	235	0,0	0	0,0	0
18.11.2015 16:46:47	400	599,0	350	644,0	100	645,0	656,0	235	0,0	0	0,0	0
18.11.2015 15:25:31	400	599,0	350	644,0	100	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 15:25:31	400	599,0	350	644,0	100	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 14:22:01	320	65,0	300	599,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:56:36	0	0,0	270	65,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:56:36	0	0,0	270	65,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:45:10	278	65,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:45:10	278	65,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:45:06	278	65,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 13:45:06	278	65,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 13:45:00	278	65,0	258	644,0	8	645,0	656,0	200	0,0	0	0,0	0
18.11.2015 13:45:00	278	65,0	258	644,0	8	645,0	656,0	200	0,0	0	0,0	0
18.11.2015 13:45:00	278	65,0	258	644,0	8	645,0	656,0	200	0,0	0	0,0	0
18.11.2015 13:29:02	278	65,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:29:02	278	65,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 13:28:58	278	65,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 13:28:58	278	65,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 13:28:53	278	65,0	258	644,0	8	645,0	656,0	249	0,0	0	0,0	0
18.11.2015 13:28:53	278	65,0	258	644,0	8	645,0	656,0	249	0,0	0	0,0	0
18.11.2015 13:28:53	278	65,0	258	644,0	8	645,0	656,0	249	0,0	0	0,0	0
18.11.2015 13:22:08	278	65,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 12:50:42	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 12:48:35	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 12:48:35	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 12:48:31	259	640,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 12:48:31	259	640,0	258	644,0	8	645,0	0,0	0	0,0	0	0,0	0
18.11.2015 12:48:25	259	640,0	258	644,0	8	645,0	656,0	230	0,0	0	0,0	0
18.11.2015 12:48:25	259	640,0	258	644,0	8	645,0	656,0	230	0,0	0	0,0	0
18.11.2015 12:48:25	259	640,0	258	644,0	8	645,0	656,0	230	0,0	0	0,0	0
18.11.2015 12:37:35	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 10:30:21	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 10:30:21	259	640,0	258	644,0	8	645,0	656,0	250	0,0	0	0,0	0
18.11.2015 10:11:41	301	635,0	251	640,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 09:18:18	320	65,0	300	635,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 09:08:29	0	0,0	300	635,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 09:05:45	0	0,0	0	0,0	250	644,0	656,0	250	0,0	0	0,0	0
18.11.2015 09:05:45	0	0,0	0	0,0	250	644,0	656,0	250	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies